Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Oho OHO | US$0,0007593 | -1,95% | -8,95% | US$18.317.365 | US$138.228 | 24.123.896.382 OHO |
| 702 |  Vine Coin VINE | US$0,01821 | -2,05% | -11,70% | US$18.211.463 | US$2.417.427 | 999.994.104 VINE |
| 703 |  Tradoor TRADOOR | US$1,27 | -0,71% | 37,66% | US$18.242.058 | US$6.092.564 | 14.349.000 TRADOOR |
| 704 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01806 | -3,06% | -24,09% | US$18.059.095 | US$2.761.045 | 999.798.155 BITCOIN |
| 705 |  Dymension DYM | US$0,03907 | -5,97% | -15,36% | US$17.998.402 | US$2.479.076 | 460.689.925 DYM |
| 706 |  Solend SLND | US$0,1796 | -0,96% | -1,08% | US$17.957.763 | US$19,41 | 100.000.000 SLND |
| 707 |  Banana Gun BANANA | US$4,48 | -2,75% | -11,82% | US$17.954.485 | US$3.731.584 | 4.007.293 BANANA |
| 708 |  Railgun RAIL | US$1,32 | -7,85% | -13,28% | US$17.874.008 | US$450.642 | 13.532.916 RAIL |
| 709 |  Nomina NOM | US$0,006219 | 1,84% | -9,46% | US$18.034.385 | US$9.178.499 | 2.900.000.000 NOM |
| 710 |  Anoma XAN | US$0,007137 | -3,76% | -18,46% | US$17.841.914 | US$4.620.019 | 2.500.000.000 XAN |
| 711 |  ChainGPT CGPT | US$0,02028 | -1,64% | -14,93% | US$17.764.402 | US$3.161.482 | 875.976.176 CGPT |
| 712 |  Folks Finance FOLKS | US$1,45 | -3,78% | -5,56% | US$17.671.815 | US$2.425.234 | 12.198.407 FOLKS |
| 713 |  SUPRA SUPRA | US$0,0007625 | -1,06% | -2,94% | US$17.598.803 | US$446.772 | 23.079.879.876 SUPRA |
| 714 |  AriaAI ARIA | US$0,06247 | 0,72% | 2,60% | US$17.558.676 | US$2.106.470 | 281.055.556 ARIA |
| 715 |  Orchid OXT | US$0,01751 | -1,81% | -11,27% | US$17.460.417 | US$795.232 | 997.214.634 OXT |
| 716 |  Ponke PONKE | US$0,03123 | -3,52% | -4,28% | US$17.347.416 | US$2.448.237 | 555.544.226 PONKE |
| 717 |  Lava Network LAVA | US$0,06530 | -4,03% | -6,72% | US$17.272.372 | US$799.974 | 264.506.471 LAVA |
| 718 |  OLAXBT AIO | US$0,07441 | -1,97% | -51,10% | US$17.133.057 | US$13.926.763 | 230.250.000 AIO |
| 719 |  Humidifi WET | US$0,07408 | -3,94% | -8,00% | US$17.037.655 | US$12.289.302 | 230.000.000 WET |
| 720 |  哈基米 哈基米 | US$0,01699 | -5,71% | -20,10% | US$16.993.152 | US$1.501.726 | 1.000.000.000 哈基米 |
| 721 |  KernelDAO KERNEL | US$0,05802 | 6,24% | -1,81% | US$16.611.405 | US$40.507.892 | 286.308.020 KERNEL |
| 722 |  FLock.io FLOCK | US$0,05801 | 0,25% | -4,68% | US$16.758.873 | US$5.569.683 | 288.905.866 FLOCK |
| 723 |  Hana Network HANA | US$0,03317 | -2,24% | 5,86% | US$16.823.673 | US$7.786.625 | 507.158.878 HANA |
| 724 |  Braintrust BTRST | US$0,06913 | -6,02% | -10,52% | US$16.683.261 | US$94.623,82 | 241.347.782 BTRST |
| 725 |  Pixels PIXEL | US$0,005260 | -2,94% | -14,88% | US$16.780.912 | US$3.294.318 | 3.190.565.694 PIXEL |
| 726 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,93 | -0,11% | 1,52% | US$16.706.847 | US$4.010.093 | 168.880 IEFAon |
| 727 |  Catizen CATI | US$0,04214 | -3,70% | -6,48% | US$16.763.565 | US$1.774.701 | 397.843.124 CATI |
| 728 |  Robinhood tokenized stock (xStock) HOODX | US$80,34 | -7,33% | -7,26% | US$16.685.841 | US$20.300.981 | 207.700 HOODX |
| 729 |  SuperRare RARE | US$0,02022 | 0,32% | 0,36% | US$16.677.366 | US$5.117.884 | 824.801.080 RARE |
| 730 |  Symbol XYM | US$0,002632 | 1,91% | -0,63% | US$16.712.794 | US$127.928 | 6.349.910.738 XYM |
| 731 |  Palantir tokenized stock (xStock) PLTRX | US$139,18 | -2,90% | -11,02% | US$16.548.502 | US$10.328,37 | 118.900 PLTRX |
| 732 |  Firo FIRO | US$0,9037 | -5,52% | -21,49% | US$16.487.478 | US$338.101 | 18.245.420 FIRO |
| 733 |  Moonriver MOVR | US$1,49 | -0,59% | -15,66% | US$16.485.520 | US$1.592.211 | 11.075.584 MOVR |
| 734 |  Lorenzo Protocol BANK | US$0,03080 | 2,20% | -13,80% | US$16.429.529 | US$3.328.640 | 533.467.486 BANK |
| 735 |  FIGHT FIGHT | US$0,008009 | 1,75% | 52,95% | US$16.419.088 | US$64.575.006 | 2.050.000.000 FIGHT |
| 736 |  Redbelly Network RBNT | US$0,006796 | -6,56% | 6,65% | US$16.519.513 | US$179.966 | 2.430.833.477 RBNT |
| 737 |  Xphere XP | US$0,006557 | -12,96% | -16,28% | US$16.451.001 | US$635.846 | 2.509.085.041 XP |
| 738 |  OPEN tokenized stock (xStock) OPENX | US$4,92 | -2,77% | -6,11% | US$16.344.441 | US$15,44 | 3.322.041 OPENX |
| 739 |  ANyONe Protocol ANYONE | US$0,1672 | 9,26% | 5,24% | US$16.297.575 | US$1.286.387 | 97.499.966 ANYONE |
| 740 |  Chainbase C | US$0,05322 | 0,54% | -12,86% | US$16.331.654 | US$2.591.271 | 306.857.142 C |
| 741 |  BOB (Build on Bitcoin) BOB | US$0,007305 | 5,03% | -3,65% | US$16.217.642 | US$5.186.400 | 2.220.000.000 BOB |
| 742 |  Janction JCT | US$0,001431 | 6,36% | 6,65% | US$16.451.193 | US$2.060.572 | 11.493.687.500 JCT |
| 743 |  Wilder World WILD | US$0,03351 | -7,12% | -13,91% | US$16.150.581 | US$307.640 | 481.896.048 WILD |
| 744 |  Gleec Coin GLEEC | US$0,08874 | -0,67% | -2,01% | US$16.129.797 | US$148,28 | 181.755.046 GLEEC |
| 745 |  Solar SXP | US$0,02394 | -8,83% | -25,33% | US$16.082.053 | US$22.854.961 | 671.750.995 SXP |
| 746 |  Metadium META | US$0,009257 | -2,86% | -8,19% | US$15.992.912 | US$426.982 | 1.727.608.720 META |
| 747 |  Dolomite DOLO | US$0,03584 | 0,43% | -3,81% | US$15.829.082 | US$4.772.040 | 441.621.967 DOLO |
| 748 |  SideShift Token XAI | US$0,1088 | 0,29% | -0,29% | US$15.705.885 | - | 144.299.738 XAI |
| 749 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$502,34 | 0,03% | -1,13% | US$15.672.874 | US$428,62 | 31.200 BRK.BX |
| 750 |  Honeywell tokenized stock (xStock) HONX | US$247,13 | -1,83% | 5,62% | US$15.573.279 | US$649.749 | 63.015 HONX |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.