Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CZ's Dog BROCCOLI | US$0,01272 | -4,34% | -17,62% | US$12.337.884 | US$6.216.707 | 970.024.359 BROCCOLI |
| 852 |  Velodrome Finance VELO | US$0,01350 | -4,61% | -16,51% | US$12.356.449 | US$2.133.836 | 915.202.511 VELO |
| 853 |  CONX XPLA | US$0,01344 | -4,29% | -13,40% | US$12.353.056 | US$100.984 | 919.014.588 XPLA |
| 854 |  Aura AURA | US$0,01273 | -3,91% | -9,43% | US$12.265.228 | US$811.066 | 963.288.620 AURA |
| 855 |  StakeStone STO | US$0,05429 | -0,66% | -20,70% | US$12.233.165 | US$11.899.869 | 225.333.333 STO |
| 856 |  AS Roma Fan Token ASR | US$1,50 | 13,54% | 5,03% | US$12.227.942 | US$29.214.306 | 8.164.337 ASR |
| 857 |  Vultisig VULT | US$0,1851 | -16,99% | 90,85% | US$12.034.648 | US$216.862 | 65.011.840 VULT |
| 858 |  TG Casino TGC | US$0,1536 | 4,52% | 2,54% | US$12.040.883 | US$48.993,65 | 78.387.998 TGC |
| 859 |  Defigram DFG | US$1,20 | 0,01% | 0,08% | US$12.007.981 | - | 10.000.000 DFG |
| 860 |  Boba Network BOBA | US$0,02429 | -2,72% | -20,51% | US$11.988.860 | US$1.071.696 | 493.580.902 BOBA |
| 861 |  AhaToken AHT | US$0,001660 | -0,26% | -5,41% | US$12.003.871 | US$59.003,41 | 7.229.602.646 AHT |
| 862 |  GYEN GYEN | US$0,005705 | -31,19% | 1,87% | US$11.973.431 | US$4,16 | 2.098.780.833 GYEN |
| 863 |  Fellaz FLZ | US$0,02535 | -9,07% | -69,92% | US$11.963.261 | - | 471.874.940 FLZ |
| 864 |  Initia INIT | US$0,06575 | -1,03% | -15,64% | US$11.899.814 | US$6.355.781 | 180.995.741 INIT |
| 865 |  Graphite Protocol GP | US$0,3308 | -21,03% | -3,36% | US$11.533.607 | US$548.581 | 34.864.146 GP |
| 866 |  Impossible Finance Launchpad IDIA | US$0,01725 | -0,08% | 0,40% | US$11.731.433 | - | 680.000.000 IDIA |
| 867 |  Towns TOWNS | US$0,004231 | -2,46% | -15,04% | US$11.685.916 | US$5.307.566 | 2.761.830.420 TOWNS |
| 868 |  ShibaBitcoin SBBTC | US$99,95 | 122,24% | 42,39% | US$11.652.133 | US$70.679,06 | 116.584 SBBTC |
| 869 |  AdEx ADX | US$0,07866 | 1,43% | -8,44% | US$11.634.018 | US$2.808.228 | 147.900.000 ADX |
| 870 |  Highstreet HIGH | US$0,1475 | 2,20% | -8,16% | US$11.557.204 | US$5.438.457 | 78.379.370 HIGH |
| 871 |  Puffer PUFFER | US$0,03116 | -3,99% | -15,72% | US$11.528.158 | US$1.613.370 | 369.959.150 PUFFER |
| 872 |  S.S. Lazio Fan Token LAZIO | US$0,8712 | 7,90% | -10,28% | US$11.481.898 | US$2.958.616 | 13.178.919 LAZIO |
| 873 |  MyNeighborAlice ALICE | US$0,1131 | -2,23% | -14,81% | US$11.341.182 | US$4.652.681 | 100.243.461 ALICE |
| 874 |  TAC Protocol TAC | US$0,004159 | -1,86% | -3,28% | US$11.324.231 | US$1.526.986 | 2.722.743.675 TAC |
| 875 |  Ark of Panda AOP | US$0,03236 | -0,08% | -0,78% | US$11.324.954 | US$1.139.626 | 349.999.998 AOP |
| 876 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,63 | 0,29% | -0,01% | US$11.279.395 | US$1.110,59 | 100.150 TIPon |
| 877 |  Automata Network ATA | US$0,01223 | -3,15% | -10,73% | US$11.278.195 | US$932.310 | 921.892.028 ATA |
| 878 |  BNB Attestation Service BAS | US$0,004492 | 13,87% | 31,07% | US$11.230.704 | US$3.726.504 | 2.500.000.000 BAS |
| 879 |  Agoras: Tau Net AGRS | US$0,3750 | -3,23% | -15,51% | US$11.196.826 | US$1.219,06 | 29.861.811 AGRS |
| 880 |  Ice Open Network ICE | US$0,001685 | -15,49% | -19,27% | US$11.146.117 | US$38.578,24 | 6.615.204.261 ICE |
| 881 |  Donkey King DOKY | US$0,001152 | 1,00% | 125,00% | US$9.993.642 | US$247,53 | 8.674.561.969 DOKY |
| 882 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,28 | 0,84% | 2,51% | US$11.081.003 | US$1.202,70 | 104.267 EFAon |
| 883 |  Hamster Kombat HMSTR | US$0,0001722 | -2,08% | -7,69% | US$11.086.162 | US$4.390.743 | 64.375.000.000 HMSTR |
| 884 |  elizaOS ELIZAOS | US$0,001257 | -3,22% | -31,53% | US$11.054.236 | US$5.819.574 | 8.794.414.030 ELIZAOS |
| 885 |  Hemi HEMI | US$0,01127 | -3,25% | 3,38% | US$11.017.279 | US$4.482.035 | 977.500.000 HEMI |
| 886 |  Freysa FAI | US$0,001340 | -1,64% | -5,10% | US$10.973.608 | US$766.287 | 8.189.700.000 FAI |
| 887 |  OpenServ SERV | US$0,01467 | 5,69% | -7,90% | US$11.002.601 | US$1.007.623 | 750.000.000 SERV |
| 888 |  Portal PORTAL | US$0,01450 | -3,56% | -15,48% | US$10.959.873 | US$2.213.075 | 755.995.000 PORTAL |
| 889 |  Abelian ABEL | US$0,09719 | -0,21% | 22,55% | US$10.930.093 | US$93.643,99 | 112.463.616 ABEL |
| 890 |  Syscoin SYS | US$0,01287 | -3,55% | -10,87% | US$10.929.864 | US$2.355.375 | 848.972.568 SYS |
| 891 |  Balancer BAL | US$0,1583 | -4,60% | -27,42% | US$10.915.451 | US$1.940.850 | 68.959.581 BAL |
| 892 |  Assemble AI ASM | US$0,007282 | -3,81% | -7,79% | US$10.922.491 | US$1.670.286 | 1.500.000.000 ASM |
| 893 |  Sleepless AI AI | US$0,02233 | -3,85% | -16,16% | US$10.896.037 | US$2.887.531 | 488.062.498 AI |
| 894 |  Splintershards SPS | US$0,007006 | -2,24% | -10,87% | US$10.784.173 | US$62.126,38 | 1.539.338.065 SPS |
| 895 |  Alien Worlds TLM | US$0,001665 | -2,06% | -10,92% | US$10.802.484 | US$3.010.944 | 6.486.688.775 TLM |
| 896 |  FC Barcelona Fan Token BAR | US$0,4954 | 6,70% | 0,32% | US$10.803.471 | US$9.573.538 | 21.809.683 BAR |
| 897 |  Oracle tokenized stock (xStock) ORCLX | US$161,27 | 3,18% | 6,08% | US$10.761.461 | US$2.948,90 | 66.730 ORCLX |
| 898 |  inSure DeFi SURE | US$0,0004014 | -16,57% | -6,47% | US$10.753.962 | - | 26.790.063.175 SURE |
| 899 |  Solidus Ai Tech AITECH | US$0,006121 | -4,21% | -9,60% | US$10.730.844 | US$3.072.134 | 1.753.226.436 AITECH |
| 900 |  Stader SD | US$0,1559 | -2,76% | -9,63% | US$10.669.448 | US$938.936 | 68.434.182 SD |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.