Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Origin Dollar OUSD | US$0,9974 | -0,02% | -0,01% | US$8.426.206 | US$271.145 | 8.448.275 OUSD |
| 1002 |  Gitcoin GTC | US$0,09589 | -1,66% | -10,35% | US$8.389.679 | US$861.706 | 87.491.502 GTC |
| 1003 |  Augur REP | US$0,7616 | 4,37% | 7,96% | US$8.377.680 | US$15.777,58 | 11.000.000 REP |
| 1004 |  Landwolf 0x67 WOLF | US$0,000009280 | -2,44% | -1,90% | US$8.373.975 | US$521.640 | 902.159.505.150 WOLF |
| 1005 |  NUMINE NUMI | US$0,04230 | -0,48% | -8,65% | US$8.378.267 | US$1.113.017 | 198.050.009 NUMI |
| 1006 |  BugsCoin BGSC | US$0,0007549 | 1,19% | 8,51% | US$8.365.987 | US$961.923 | 11.081.643.825 BGSC |
| 1007 |  Alpine F1 Team Fan Token ALPINE | US$0,4444 | 7,68% | -0,88% | US$8.344.610 | US$18.962.331 | 18.775.459 ALPINE |
| 1008 |  Camp Network CAMP | US$0,003942 | -5,06% | -16,11% | US$8.300.570 | US$1.491.039 | 2.105.620.500 CAMP |
| 1009 |  Harvest Finance FARM | US$12,40 | -1,54% | -13,42% | US$8.337.893 | US$605.114 | 672.183 FARM |
| 1010 |  Bitgert BRISE | US$0,00000002000 | -2,25% | -13,87% | US$8.297.771 | US$1.230.044 | 395.690.000.000.000 BRISE |
| 1011 |  Galeon GALEON | US$0,009982 | -2,81% | -5,57% | US$8.233.658 | US$29.534,98 | 824.834.994 GALEON |
| 1012 |  Groestlcoin GRS | US$0,09162 | 1,00% | 1,00% | US$8.193.015 | US$0,1500 | 89.420.499 GRS |
| 1013 |  LOOK LOOK | US$0,008824 | -1,56% | -24,85% | US$8.139.340 | US$337.421 | 922.375.851 LOOK |
| 1014 |  Ai Xovia AIX | US$2,26 | 6,65% | 22,56% | US$8.189.803 | US$3.247.515 | 3.623.555 AIX |
| 1015 |  SIX Token SIX | US$0,009611 | 2,08% | -8,06% | US$8.178.453 | US$428.242 | 850.966.610 SIX |
| 1016 |  Orbiter Finance OBT | US$0,001563 | -1,38% | -2,57% | US$8.127.674 | US$1.677.886 | 5.200.000.000 OBT |
| 1017 |  Mansory MNSRY | US$0,009076 | -2,14% | -10,64% | US$8.168.056 | US$388.150 | 899.988.228 MNSRY |
| 1018 |  Luna by Virtuals LUNA | US$0,008190 | -6,69% | -23,12% | US$8.190.104 | US$39.766,38 | 1.000.000.000 LUNA |
| 1019 |  Pikaboss PIKA | US$0,00000002000 | -3,45% | -8,39% | US$8.140.825 | US$1.465,76 | 420.690.000.000.000 PIKA |
| 1020 |  Rayls RLS | US$0,005384 | -3,05% | -24,24% | US$8.076.191 | US$3.471.593 | 1.500.000.000 RLS |
| 1021 |  doginme DOGINME | US$0,0001197 | 0,48% | 10,70% | US$8.094.369 | US$517.640 | 67.619.258.089 DOGINME |
| 1022 |  Wexo WEXO | US$0,02762 | -1,18% | 6,85% | US$8.097.959 | US$145.748 | 293.192.189 WEXO |
| 1023 |  OMG Network OMG | US$0,05808 | -0,60% | -15,47% | US$8.145.306 | US$1.829.759 | 140.245.398 OMG |
| 1024 |  Bluwhale BLUAI | US$0,006567 | 9,17% | 21,95% | US$8.064.750 | US$4.228.768 | 1.228.000.000 BLUAI |
| 1025 |  RSS3 RSS3 | US$0,008925 | 0,65% | -3,59% | US$8.038.304 | US$2.957.316 | 900.688.020 RSS3 |
| 1026 |  Zircuit ZRC | US$0,001724 | -7,24% | -4,26% | US$8.017.364 | US$1.927.267 | 4.649.675.447 ZRC |
| 1027 |  Radiant Capital RDNT | US$0,005797 | -1,41% | -17,81% | US$8.024.710 | US$1.297.127 | 1.384.278.577 RDNT |
| 1028 |  PepeCoin PEPECOIN | US$0,07456 | 13,11% | 1,51% | US$7.982.198 | US$302.243 | 107.057.219 PEPECOIN |
| 1029 |  Quantoz USDQ USDQ | US$0,9988 | 0,00% | 0,03% | US$7.970.528 | US$40.611.851 | 7.980.049 USDQ |
| 1030 |  dHedge DAO DHT | US$0,1459 | 2,87% | -11,22% | US$7.933.523 | US$2.597,54 | 54.387.512 DHT |
| 1031 |  PepeFork PORK | US$0,00000002000 | -2,05% | -9,20% | US$7.022.234 | US$124.379 | 407.625.731.620.942 PORK |
| 1032 |  Fartboy FARTBOY | US$0,007889 | -5,41% | -5,86% | US$7.884.429 | US$534.086 | 999.440.457 FARTBOY |
| 1033 |  DuckChain DUCK | US$0,001104 | -7,69% | -5,07% | US$7.900.902 | US$742.099 | 7.154.878.330 DUCK |
| 1034 |  Yei Finance CLO | US$0,06119 | -2,33% | -52,46% | US$7.899.593 | US$3.582.177 | 129.100.000 CLO |
| 1035 |  IRISnet IRIS | US$0,004823 | -6,86% | 14,70% | US$7.876.424 | US$111.770 | 1.633.195.019 IRIS |
| 1036 |  GaiAI GAIX | US$0,04786 | -2,01% | -23,99% | US$7.857.413 | US$377.431 | 164.166.667 GAIX |
| 1037 |  Mitosis MITO | US$0,04331 | -2,44% | -11,28% | US$7.851.781 | US$3.272.326 | 181.273.082 MITO |
| 1038 |  Bella Protocol BEL | US$0,09807 | -1,64% | -12,52% | US$7.845.618 | US$1.294.579 | 80.000.000 BEL |
| 1039 |  Bytecoin BCN | US$0,00004258 | 0,01% | 10,91% | US$7.836.933 | US$20,84 | 184.066.828.814 BCN |
| 1040 |  Aspecta ASP | US$0,02696 | -0,10% | -10,24% | US$7.833.580 | US$1.457.064 | 290.606.061 ASP |
| 1041 |  Portugal National Team Fan Token POR | US$0,7566 | 2,94% | -1,54% | US$7.830.638 | US$204.513 | 10.349.937 POR |
| 1042 |  MUX Protocol MCB | US$2,04 | -0,58% | -2,61% | US$7.794.700 | US$103,01 | 3.821.523 MCB |
| 1043 |  Zerebro ZEREBRO | US$0,007784 | -4,96% | -8,22% | US$7.783.872 | US$2.095.161 | 999.951.009 ZEREBRO |
| 1044 |  Unicorn Fart Dust UFD | US$0,007774 | -2,35% | -25,39% | US$7.773.950 | US$1.161.666 | 1.000.000.000 UFD |
| 1045 |  Layer3 L3 | US$0,007375 | -2,95% | -21,51% | US$7.741.362 | US$3.728.612 | 1.049.694.519 L3 |
| 1046 |  XBorg XBG | US$0,03239 | -4,91% | 15,18% | US$7.730.214 | US$88.669,46 | 238.673.278 XBG |
| 1047 |  MCOIN MCOIN | US$0,04368 | -2,11% | -5,35% | US$7.731.990 | US$366.657 | 177.000.000 MCOIN |
| 1048 |  SLIMEX SLX | US$0,004452 | -0,55% | -7,94% | US$7.714.763 | US$1.399.725 | 1.733.000.000 SLX |
| 1049 |  Bluefin BLUE | US$0,01957 | -3,56% | -16,66% | US$7.722.777 | US$2.163.814 | 394.658.225 BLUE |
| 1050 |  Badger DAO BADGER | US$0,3810 | -0,90% | -14,10% | US$7.665.504 | US$833.923 | 20.120.774 BADGER |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.