Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002943 | -1,04% | -18,50% | US$6.180.822 | US$60.651,39 | 21.000.000.000 MIM |
| 1152 |  Telos TLOS | US$0,01382 | -5,02% | -17,57% | US$6.185.679 | US$1.830.675 | 447.611.968 TLOS |
| 1153 |  Parcl PRCL | US$0,01492 | -6,95% | -5,62% | US$6.152.985 | US$751.000 | 412.284.457 PRCL |
| 1154 |  Divi DIVI | US$0,001344 | -8,47% | -9,58% | US$6.136.502 | US$54.408,88 | 4.566.217.149 DIVI |
| 1155 |  SquidGrow SQGROW | US$0,006140 | -10,88% | 13,13% | US$6.139.768 | US$134.272 | 1.000.000.000 SQGROW |
| 1156 |  Propchain PROPC | US$0,1436 | 1,02% | 2,64% | US$6.154.154 | US$801.836 | 42.871.091 PROPC |
| 1157 |  Matr1x MAX | US$0,04705 | 338,06% | 815,44% | US$6.140.478 | US$8.420,17 | 130.520.000 MAX |
| 1158 |  crow with knife CAW | US$0,00000001000 | 0,06% | -5,13% | US$6.147.226 | US$191.239 | 769.861.397.731.578 CAW |
| 1159 |  Rainbow RNBW | US$0,02895 | -3,46% | 0,00% | US$6.079.522 | US$11.287.139 | 210.000.000 RNBW |
| 1160 |  Axiome AXM | US$0,009112 | -4,95% | -15,22% | US$6.084.131 | US$60.216,38 | 667.723.003 AXM |
| 1161 |  Kryll KRL | US$0,1528 | 0,13% | -5,69% | US$6.097.369 | US$115.001 | 39.902.369 KRL |
| 1162 |  Owlto Finance OWL | US$0,01869 | 27,19% | -18,37% | US$6.166.912 | US$57.915.872 | 330.000.000 OWL |
| 1163 |  Intel Tokenized Stock (Ondo) INTCon | US$47,16 | -6,21% | -3,68% | US$6.036.849 | US$2.860.117 | 128.017 INTCon |
| 1164 |  SUNDOG SUNDOG | US$0,006051 | -4,14% | -12,76% | US$6.035.471 | US$2.984.271 | 997.420.606 SUNDOG |
| 1165 |  Minutes Network Token MNTX | US$0,07739 | 4,70% | -3,65% | US$6.011.178 | US$57.395,03 | 77.671.219 MNTX |
| 1166 |  Keyboard Cat KEYCAT | US$0,0006000 | -1,60% | -1,33% | US$5.999.666 | US$399.095 | 10.000.000.000 KEYCAT |
| 1167 |  KAN KAN | US$0,0006157 | -0,15% | 0,09% | US$5.964.734 | US$91.626,63 | 9.688.010.519 KAN |
| 1168 |  GamerCoin GHX | US$0,009129 | 2,83% | -9,53% | US$5.933.526 | US$839.061 | 649.965.123 GHX |
| 1169 |  Fulcrom Finance FUL | US$0,002777 | -2,10% | 3,39% | US$5.916.135 | US$9.182,04 | 2.130.483.491 FUL |
| 1170 |  Altura ALU | US$0,005950 | -2,12% | -6,59% | US$5.890.933 | US$1.168.583 | 990.000.000 ALU |
| 1171 |  Tokemak TOKE | US$0,06774 | -4,49% | -6,48% | US$5.901.001 | US$17.284,27 | 87.116.121 TOKE |
| 1172 |  QuantumCoin Q | US$0,0000003300 | 0,01% | 0,66% | US$5.892.795 | US$23.558,84 | 17.821.355.031.671 Q |
| 1173 |  PePeonTron PEPEONTRON | US$0,005845 | 5,84% | 25,55% | US$5.844.601 | US$250.371 | 999.996.900 PEPEONTRON |
| 1174 |  KGST KGST | US$0,01137 | 0,05% | -0,23% | US$5.836.725 | US$1.202.108 | 513.343.520 KGST |
| 1175 |  Oasys OAS | US$0,0009298 | -7,00% | -21,47% | US$5.915.144 | US$1.364.549 | 6.362.024.020 OAS |
| 1176 |  SWEAT SWEAT | US$0,0007819 | -7,02% | -22,40% | US$5.829.125 | US$7.291.222 | 7.455.266.143 SWEAT |
| 1177 |  Pangolin PNG | US$0,02536 | -2,39% | -4,42% | US$5.840.605 | US$595.048 | 230.273.971 PNG |
| 1178 |  Alltoscan ATS | US$0,08610 | 3,67% | 16,45% | US$5.807.249 | US$161.770 | 67.450.008 ATS |
| 1179 |  Aleph Cloud ALEPH | US$0,02344 | -1,29% | -8,66% | US$5.795.889 | US$136.746 | 247.220.482 ALEPH |
| 1180 |  Polkastarter POLS | US$0,05846 | -0,80% | -8,85% | US$5.799.540 | US$168.379 | 99.209.632 POLS |
| 1181 |  OpenEden EDEN | US$0,03130 | 0,72% | -21,49% | US$5.754.232 | US$2.927.420 | 183.870.000 EDEN |
| 1182 |  Covalent X Token CXT | US$0,005807 | -2,20% | 6,00% | US$5.747.829 | US$378.342 | 989.891.253 CXT |
| 1183 |  The Arena ARENA | US$0,001096 | -6,11% | -16,70% | US$5.785.137 | US$137.446 | 5.276.437.661 ARENA |
| 1184 |  AC Milan Fan Token ACM | US$0,4441 | 6,25% | -0,42% | US$5.728.712 | US$11.804.644 | 12.899.158 ACM |
| 1185 |  Sport.Fun FUN | US$0,03222 | -5,96% | -6,65% | US$5.735.050 | US$1.351.322 | 178.000.000 FUN |
| 1186 |  Fwog (SOL) FWOG | US$0,005849 | -5,51% | -13,58% | US$5.706.446 | US$1.335.872 | 975.635.328 FWOG |
| 1187 |  Ranger RNGR | US$0,5560 | 4,58% | 16,08% | US$5.667.001 | US$782.989 | 10.192.188 RNGR |
| 1188 |  Star Atlas DAO POLIS | US$0,01705 | -3,01% | -6,70% | US$5.642.987 | US$59.807,24 | 330.914.178 POLIS |
| 1189 |  ParagonsDAO PDT | US$0,05259 | -2,19% | 1,33% | US$5.624.641 | - | 106.947.499 PDT |
| 1190 |  zkVerify VFY | US$0,01772 | -2,67% | -13,61% | US$5.606.434 | US$731.413 | 316.337.879 VFY |
| 1191 |  StablR USD USDR | US$0,9989 | 0,05% | 0,05% | US$5.581.912 | US$48.905.787 | 5.588.260 USDR |
| 1192 |  Ambire Wallet WALLET | US$0,008041 | -6,71% | -16,46% | US$5.558.283 | US$30.816,01 | 691.265.440 WALLET |
| 1193 |  Nobody Sausage NOBODY | US$0,005915 | -4,74% | -4,93% | US$5.536.969 | US$494.535 | 936.066.324 NOBODY |
| 1194 |  dForce DF | US$0,005608 | 67,62% | -11,07% | US$5.607.440 | US$7.030.002 | 999.926.147 DF |
| 1195 |  PayAI Network PAYAI | US$0,005498 | -3,43% | -12,28% | US$5.497.830 | US$2.128.789 | 999.953.032 PAYAI |
| 1196 |  APES APES | US$0,007240 | 3,00% | 41,00% | US$7.239.898 | US$114,18 | 999.994.943 APES |
| 1197 |  SpaceChain SPC | US$0,01788 | -2,62% | 5,61% | US$5.491.385 | - | 307.182.730 SPC |
| 1198 |  Ancient8 A8 | US$0,01210 | -4,77% | -22,26% | US$5.451.148 | US$1.989.507 | 450.674.012 A8 |
| 1199 |  Cross The Ages CTA | US$0,01084 | -8,65% | -36,97% | US$5.418.940 | US$1.041.926 | 500.000.000 CTA |
| 1200 |  Contentos COS | US$0,001047 | -2,27% | -5,54% | US$5.419.353 | US$487.550 | 5.176.458.774 COS |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.