Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Theoriq THQ | US$0,03058 | 3,26% | 0,14% | US$4.716.412 | US$3.796.284 | 154.229.686 THQ |
| 1252 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1253 |  KaiChain KAI | US$0,0009825 | -0,07% | 2,11% | US$4.691.363 | US$6.902,08 | 4.775.000.000 KAI |
| 1254 |  Boson Protocol BOSON | US$0,02730 | -7,01% | 13,83% | US$4.650.740 | US$237.195 | 170.362.942 BOSON |
| 1255 |  PAW PAW | - | 13,41% | 5,33% | US$4.656.785 | US$75.005,47 | 947.958.529.404.516 PAW |
| 1256 |  Suku SUKU | US$0,008150 | 2,73% | 2,77% | US$4.641.852 | US$236.210 | 569.545.293 SUKU |
| 1257 |  Inflation Hedging Coin IHC | US$0,00003885 | -2,11% | -5,10% | US$4.647.850 | US$203,29 | 119.642.987.723 IHC |
| 1258 |  MileVerse MVC | US$0,001678 | -0,55% | -7,34% | US$4.633.543 | US$42.493,10 | 2.761.029.999 MVC |
| 1259 |  UXLINK UXLINK | US$0,005810 | 0,57% | -10,69% | US$4.567.844 | US$2.173.330 | 786.226.924 UXLINK |
| 1260 |  VNX Gold VNXAU | US$156,93 | -0,97% | -2,63% | US$4.566.610 | US$36.578,94 | 29.100 VNXAU |
| 1261 |  HashAI HASHAI | US$0,00005364 | -5,65% | 2,55% | US$4.535.651 | US$186.952 | 84.564.818.695 HASHAI |
| 1262 |  Star Atlas ATLAS | US$0,0001928 | 1,12% | -8,86% | US$4.528.884 | US$105.245 | 23.492.163.913 ATLAS |
| 1263 |  Echo Protocol ECHO | US$0,01425 | -5,89% | 93,82% | US$4.530.513 | US$525.023 | 317.860.000 ECHO |
| 1264 |  GOLDAO GOLDAO | US$0,005691 | -0,79% | -19,74% | US$4.510.543 | US$1.264,34 | 792.558.687 GOLDAO |
| 1265 |  Banxchange BXE | US$0,01502 | -9,92% | -48,26% | US$4.518.741 | US$190.294 | 300.819.999 BXE |
| 1266 |  Venus LTC vLTC | US$1,08 | -2,02% | -10,02% | US$4.487.634 | - | 4.142.378 vLTC |
| 1267 |  Portal To Bitcoin PTB | US$0,001542 | -13,36% | -3,25% | US$4.488.821 | US$6.300.959 | 2.910.984.795 PTB |
| 1268 |  DeBox BOX | US$0,009421 | -6,50% | -9,86% | US$4.472.624 | US$12.289,62 | 474.740.161 BOX |
| 1269 |  Vertcoin VTC | US$0,06061 | 1,49% | 2,96% | US$4.469.107 | US$14.378,32 | 73.730.391 VTC |
| 1270 |  Coinweb CWEB | US$0,001825 | -0,44% | -2,84% | US$4.469.282 | US$186.806 | 2.448.400.042 CWEB |
| 1271 |  DACXI DXI | US$0,0004977 | -15,01% | -20,12% | US$4.479.639 | US$277.971 | 9.000.000.000 DXI |
| 1272 |  MonaCoin MONA | US$0,06740 | 1,30% | -8,33% | US$4.430.369 | US$20.423,87 | 65.729.675 MONA |
| 1273 |  Not Pixel PX | US$0,02280 | -0,64% | -21,06% | US$4.455.319 | US$6.411,80 | 195.429.289 PX |
| 1274 |  Nexa (nexaagent.xyz) NXA | US$0,4327 | -13,08% | -65,00% | US$4.326.686 | US$88.719,82 | 10.000.000 NXA |
| 1275 |  DIMO DIMO | US$0,01035 | -2,41% | -4,73% | US$4.370.659 | US$314.662 | 422.242.397 DIMO |
| 1276 |  Obyte GBYTE | US$4,75 | 0,40% | 1,65% | US$4.382.763 | US$9.433,46 | 923.246 GBYTE |
| 1277 |  TMX TMX | US$8,42 | -0,63% | -0,81% | US$4.359.394 | US$162.106 | 517.857 TMX |
| 1278 |  Edel EDEL | US$0,008105 | 1,12% | -36,74% | US$4.275.882 | US$750.055 | 527.534.978 EDEL |
| 1279 |  Rain Coin RAIN | US$4,34 | 0,84% | -9,58% | US$4.335.389 | US$8.013,78 | 1.000.000 RAIN |
| 1280 |  Echelon (EchelonMarket) ELON | US$0,3255 | -24,76% | -12,93% | US$4.394.029 | US$28.815.755 | 13.500.000 ELON |
| 1281 |  Metacade MCADE | US$0,002667 | -5,66% | -17,09% | US$4.312.785 | US$356.728 | 1.617.132.095 MCADE |
| 1282 |  Nibiru NIBI | US$0,004657 | -0,63% | -6,79% | US$4.311.658 | US$370.312 | 925.916.606 NIBI |
| 1283 |  USDJ USDJ | US$0,4595 | 1,10% | 1,00% | US$4.294.219 | - | 9.345.749 USDJ |
| 1284 |  Ycash (y.cash) YEC | US$0,2576 | -11,30% | -2,97% | US$4.260.721 | US$624,53 | 16.537.991 YEC |
| 1285 |  Minima MINIMA | US$0,007666 | -1,29% | -7,85% | US$4.241.881 | US$77.390,92 | 553.366.920 MINIMA |
| 1286 |  Cratos CRTS | US$0,00008607 | 0,24% | -2,95% | US$4.243.382 | US$603.949 | 49.299.676.745 CRTS |
| 1287 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.027,16 | -1,94% | 1,78% | US$4.235.971 | US$3.758.892 | 4.124 LLYon |
| 1288 |  Verse World VERSE | US$0,04223 | -4,08% | -17,84% | US$4.222.859 | US$852.243 | 99.999.991 VERSE |
| 1289 |  AGENDA 47 A47 | US$0,004228 | 5,34% | -41,03% | US$4.227.586 | US$15.646.826 | 999.990.395 A47 |
| 1290 |  Handshake HNS | US$0,006178 | 15,33% | 53,73% | US$4.186.694 | US$20.870,39 | 677.730.457 HNS |
| 1291 |  Shido Network SHIDO | US$0,0001867 | -3,89% | -12,29% | US$4.123.960 | US$100.034 | 22.085.746.211 SHIDO |
| 1292 |  dYdX (ethDYDX) ETHDYDX | US$0,1002 | -5,26% | -22,57% | US$4.172.916 | US$5.101.565 | 41.656.973 ETHDYDX |
| 1293 |  Rarible RARI | US$0,2117 | 22,64% | 27,90% | US$4.126.525 | US$2.062.752 | 19.488.928 RARI |
| 1294 |  Australian Digital Dollar AUDD | US$0,7046 | -0,72% | 1,29% | US$4.135.730 | US$81.028,23 | 5.869.320 AUDD |
| 1295 |  Italian National Football Team Fan Token ITA | US$0,3337 | 1,35% | 13,09% | US$4.166.507 | US$48.666,36 | 12.484.738 ITA |
| 1296 |  Lingo LINGO | US$0,008442 | -1,27% | -8,41% | US$4.104.637 | US$338.866 | 486.206.133 LINGO |
| 1297 |  Gearbox Protocol GEAR | US$0,0004079 | -8,01% | 1,02% | US$4.078.917 | US$116.585 | 10.000.000.000 GEAR |
| 1298 |  DaGama World DGMA | US$0,05027 | -0,03% | -0,27% | US$4.100.237 | US$348.499 | 81.564.618 DGMA |
| 1299 |  AXEL AXEL | US$0,01449 | -1,52% | -15,72% | US$4.102.072 | - | 283.102.718 AXEL |
| 1300 |  Odos ODOS | US$0,001362 | -0,08% | -10,18% | US$4.045.563 | US$30.128,20 | 2.970.815.398 ODOS |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.