Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Worldwide USD WUSD | US$0,9991 | -0,02% | 0,07% | US$4.055.796 | US$10.558.797 | 4.059.372 WUSD |
| 1302 |  0x0.ai 0x0 | US$0,004641 | -12,43% | -13,93% | US$4.031.309 | US$9.596,85 | 868.563.455 0x0 |
| 1303 |  Particl PART | US$0,2596 | 4,58% | 0,65% | US$4.043.836 | US$100.870 | 15.574.375 PART |
| 1304 |  Scallop SCA | US$0,02754 | -0,90% | -13,98% | US$4.025.849 | US$806.427 | 146.197.483 SCA |
| 1305 |  Amazon tokenized stock (xStock) AMZNX | US$207,63 | -0,68% | -13,04% | US$4.011.412 | US$11.079.519 | 19.320 AMZNX |
| 1306 |  FAR Labs FAR | US$0,0008305 | -9,74% | -9,49% | US$4.010.080 | US$194.151 | 4.828.390.000 FAR |
| 1307 |  Kujira KUJI | US$0,03273 | 6,80% | -2,73% | US$4.004.825 | - | 122.349.807 KUJI |
| 1308 |  Aventus AVT | US$0,6676 | -0,88% | 0,47% | US$4.005.793 | US$25.408,67 | 6.000.000 AVT |
| 1309 |  MULTIVERSE MONKEY MMON | US$0,003998 | -9,76% | -11,53% | US$3.997.996 | US$3.464,44 | 1.000.000.000 MMON |
| 1310 |  Hyperion RION | US$0,2101 | -5,40% | -19,07% | US$3.991.628 | US$930.869 | 19.000.000 RION |
| 1311 |  Quantoz EURQ EURQ | US$1,19 | -0,14% | 0,59% | US$3.978.145 | US$17.459.682 | 3.350.265 EURQ |
| 1312 |  Observer OBSR | US$0,0006300 | 0,83% | -4,25% | US$3.973.698 | US$35.698,06 | 6.307.080.871 OBSR |
| 1313 |  OctaSpace OCTA | US$0,09873 | -6,03% | -10,52% | US$3.947.793 | US$193.144 | 39.984.352 OCTA |
| 1314 |  OVERTAKE TAKE | US$0,01911 | 4,27% | -25,06% | US$3.943.737 | US$843.394 | 206.396.780 TAKE |
| 1315 |  Crown by Third Time Games CROWN | US$0,01800 | -7,87% | -8,74% | US$3.939.887 | US$8.245,25 | 218.882.203 CROWN |
| 1316 |  Counterparty XCP | US$1,52 | -12,79% | -12,01% | US$3.939.967 | US$820,82 | 2.590.109 XCP |
| 1317 |  Zeus Network ZEUS | US$0,009778 | -6,67% | 22,49% | US$3.938.460 | US$2.057.984 | 402.779.047 ZEUS |
| 1318 |  BigONE Token ONE | US$0,0004588 | 0,45% | -2,01% | US$3.938.060 | - | 8.584.171.727 ONE |
| 1319 |  Resistance Dog REDO | US$0,03967 | 0,63% | 15,72% | US$3.967.337 | US$179.444 | 99.999.993 REDO |
| 1320 |  Kendu KENDU | US$0,000004110 | -1,63% | -16,25% | US$3.898.321 | US$16.420,49 | 948.428.147.258 KENDU |
| 1321 |  Cult DAO CULT | US$0,0000009100 | -8,34% | -13,85% | US$3.914.089 | US$75.892,39 | 4.318.690.730.920 CULT |
| 1322 |  Numbers Protocol NUM | US$0,004498 | -3,45% | -25,37% | US$3.901.335 | US$127.516 | 867.432.333 NUM |
| 1323 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1324 |  Gochujangcoin GOCHU | US$0,0000003500 | 2,37% | 20,30% | US$3.864.542 | US$189.280 | 11.178.162.712.452 GOCHU |
| 1325 |  Tether EURt EURt | US$0,1064 | 47,42% | -91,49% | US$3.872.437 | - | 36.387.340 EURt |
| 1326 |  OpenVPP OVPP | US$0,004813 | -7,02% | -16,66% | US$3.865.874 | US$1.207.365 | 803.283.302 OVPP |
| 1327 |  Stake DAO SDT | US$0,1617 | 0,12% | -12,20% | US$3.862.960 | - | 23.896.735 SDT |
| 1328 |  Steem Dollars SBD | US$0,3933 | 8,88% | -8,03% | US$3.854.971 | US$614.107 | 9.801.650 SBD |
| 1329 |  Æternity AE | US$0,009962 | -0,04% | -11,92% | US$3.836.520 | US$63.684,15 | 385.106.898 AE |
| 1330 |  Ren REN | US$0,003861 | -5,16% | -15,12% | US$3.833.731 | US$215.446 | 992.878.011 REN |
| 1331 |  ZERA ZERA | US$0,003935 | -17,34% | -38,12% | US$3.791.083 | US$273.852 | 963.443.634 ZERA |
| 1332 |  NATIX Network NATIX | US$0,00009411 | 4,56% | -44,83% | US$3.821.283 | US$745.982 | 40.603.174.541 NATIX |
| 1333 |  Aria Protocol ARIAIP | US$0,01145 | -2,38% | -25,35% | US$3.812.414 | US$1.297.662 | 333.000.000 ARIAIP |
| 1334 |  TrustSwap SWAP | US$0,03791 | 1,25% | -4,87% | US$3.790.743 | US$293.343 | 99.995.164 SWAP |
| 1335 |  Koma Inu KOMA | US$0,007203 | 0,66% | -4,65% | US$3.764.677 | US$3.640.589 | 522.684.292 KOMA |
| 1336 |  Daddy Tate DADDY | US$0,006242 | -4,44% | 7,25% | US$3.743.002 | US$293.024 | 599.621.437 DADDY |
| 1337 |  Populous PPT | US$0,07032 | -4,50% | 14,37% | US$3.744.813 | - | 53.252.246 PPT |
| 1338 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003735 | -0,55% | -5,22% | US$3.735.490 | US$605.893 | 1.000.000.000 BROCCOLI |
| 1339 |  Celo Euro CEUR | US$1,19 | -0,01% | 0,44% | US$3.733.133 | US$89.654,44 | 3.140.775 CEUR |
| 1340 |  Jager Hunter JAGER | - | 0,16% | -11,53% | US$3.723.347 | US$361.520 | 13.305.129.056.340.258 JAGER |
| 1341 |  Partisia Blockchain MPC | US$0,009498 | 7,99% | 7,90% | US$3.713.061 | US$90.353,34 | 390.933.608 MPC |
| 1342 |  Oraichain ORAI | US$0,2683 | 0,70% | -23,69% | US$3.708.352 | US$151.348 | 13.823.700 ORAI |
| 1343 |  The Official 67 Coin 67 | US$0,003700 | -15,82% | -15,22% | US$3.698.451 | US$1.733.009 | 999.680.000 67 |
| 1344 |  Loom Network LOOM | US$0,002970 | -1,42% | -4,58% | US$3.691.432 | - | 1.242.920.898 LOOM |
| 1345 |  Giant Mammoth GMMT | US$0,002153 | -4,43% | -21,87% | US$3.689.941 | US$201.694 | 1.713.747.017 GMMT |
| 1346 |  Attila ATT | US$0,001325 | 0,21% | -0,18% | US$3.682.601 | - | 2.780.000.000 ATT |
| 1347 |  KARRAT KARRAT | US$0,004527 | 2,57% | -7,66% | US$3.577.278 | US$191.223 | 790.214.357 KARRAT |
| 1348 |  PussFi PUSS | US$0,004161 | -0,58% | -2,96% | US$3.656.394 | US$1.155.073 | 878.824.621 PUSS |
| 1349 |  Myro MYRO | US$0,003828 | 4,08% | -1,74% | US$3.614.171 | US$457.113 | 944.203.815 MYRO |
| 1350 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$362,44 | 1,72% | 7,70% | US$3.603.502 | US$9.898.245 | 9.942 TSMon |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.