Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Moby MOBY | US$0,002928 | -9,93% | -19,28% | US$2.927.976 | US$706.676 | 999.971.138 MOBY |
| 1452 |  Strawberry AI BERRY | US$0,02933 | -1,77% | -4,44% | US$2.933.074 | US$2.680,50 | 100.000.000 BERRY |
| 1453 |  nubcat NUB | US$0,003083 | -1,61% | -5,56% | US$2.929.183 | US$363.012 | 950.000.253 NUB |
| 1454 |  McDonald's Tokenized Stock (Ondo) MCDon | US$329,65 | 0,76% | 2,06% | US$2.934.839 | US$1.974.016 | 8.903 MCDon |
| 1455 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$72,26 | 0,17% | 3,42% | US$2.926.053 | US$161.347 | 40.495 IJHon |
| 1456 |  PaLM AI PALM | US$0,03784 | -5,50% | -2,80% | US$2.918.573 | US$13.667,79 | 77.129.726 PALM |
| 1457 |  GALAXIA GXA | US$0,001157 | -9,75% | -15,88% | US$2.911.681 | US$13.162,27 | 2.516.376.928 GXA |
| 1458 |  HOSKY Token HOSKY | US$0,00000001000 | 2,15% | 2,51% | US$3.008.928 | US$203.119 | 227.999.999.999.931 HOSKY |
| 1459 |  Veno Finance VNO | US$0,006137 | -1,09% | -10,42% | US$2.912.186 | US$103.433 | 474.514.554 VNO |
| 1460 |  Cook Finance COOK | US$0,003301 | -1,30% | -5,05% | US$2.884.113 | US$22.387,07 | 873.630.735 COOK |
| 1461 |  Myria MYRIA | US$0,00006188 | 1,84% | -6,29% | US$2.883.590 | US$178.512 | 46.598.288.763 MYRIA |
| 1462 |  Aragon ANT | US$0,06682 | 11,78% | 6,08% | US$2.886.222 | - | 43.192.488 ANT |
| 1463 |  Multichain MULTI | US$0,1982 | -4,80% | -10,53% | US$2.882.310 | US$10.104,61 | 14.541.094 MULTI |
| 1464 |  ChainSwap CSWAP | US$0,003158 | 2,99% | -5,18% | US$2.919.204 | US$620,76 | 924.289.610 CSWAP |
| 1465 |  Xterio XTER | US$0,01801 | -2,58% | -22,30% | US$2.878.986 | US$1.538.853 | 159.842.220 XTER |
| 1466 |  Jambo J | US$0,01783 | -3,96% | -1,95% | US$2.871.418 | US$1.152.041 | 161.007.935 J |
| 1467 |  Node AI GPU | US$0,02916 | -2,07% | -16,41% | US$2.860.035 | US$71.095,47 | 98.069.336 GPU |
| 1468 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$49,07 | 0,00% | 0,54% | US$2.846.310 | US$840.536 | 58.002 NVOon |
| 1469 |  Union U | US$0,001482 | -68,32% | -14,84% | US$2.844.963 | US$2.069.838 | 1.919.050.000 U |
| 1470 |  Adappter Token ADP | US$0,0006198 | 0,09% | -13,38% | US$2.872.458 | US$155.505 | 4.634.832.902 ADP |
| 1471 |  Reservoir DAM | US$0,01410 | -2,71% | -20,89% | US$2.820.047 | US$543.510 | 199.991.705 DAM |
| 1472 |  MSQUARE GLOBAL MSQ | US$0,4657 | 0,23% | -9,47% | US$2.789.473 | US$58.165,57 | 5.990.103 MSQ |
| 1473 |  CEEK VR CEEK | US$0,003493 | -3,13% | -13,22% | US$2.814.566 | US$73.585,15 | 805.717.779 CEEK |
| 1474 |  CUDIS CUDIS | US$0,01141 | 0,51% | -26,68% | US$2.824.123 | US$3.278.551 | 247.500.000 CUDIS |
| 1475 |  Nexera NXRA | US$0,002674 | -13,14% | 2,00% | US$2.797.199 | US$34.985,54 | 1.045.985.541 NXRA |
| 1476 |  Coral Protocol CORAL | US$0,0003254 | -6,85% | -38,72% | US$2.783.647 | US$244.268 | 8.553.556.561 CORAL |
| 1477 |  KnockOut Games GG | US$0,002805 | -5,83% | 16,00% | US$2.805.005 | US$12.788,98 | 999.999.999 GG |
| 1478 |  GAIA GAIA | US$0,01647 | -5,03% | -18,30% | US$2.800.515 | US$494.991 | 170.000.000 GAIA |
| 1479 |  HAiO HAIO | US$0,008423 | -8,01% | -19,67% | US$2.796.269 | US$79.101,60 | 331.983.447 HAIO |
| 1480 |  Arianee ARIA20 | US$0,02599 | -0,73% | -10,98% | US$2.794.391 | - | 107.521.813 ARIA20 |
| 1481 |  TEMCO TEMCO | US$0,0007025 | 7,24% | -1,08% | US$2.791.021 | US$278.842 | 3.973.256.413 TEMCO |
| 1482 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$132,61 | -3,01% | 0,52% | US$2.783.107 | US$4.019.140 | 20.987 MSTRon |
| 1483 |  XELIS XEL | US$0,5980 | -8,43% | -4,22% | US$2.796.683 | US$31.771,22 | 4.676.514 XEL |
| 1484 |  401jK 401JK | US$0,002751 | -5,92% | -14,68% | US$2.751.324 | US$396.799 | 1.000.000.000 401JK |
| 1485 |  Propbase PROPS | US$0,005818 | -1,23% | -8,56% | US$2.745.445 | US$1.161.242 | 471.876.972 PROPS |
| 1486 |  LeisureMeta LM | US$0,0008063 | -0,52% | -4,20% | US$2.715.578 | US$75.833,70 | 3.368.074.832 LM |
| 1487 |  Billy (Bitcoin) BILLY | US$0,002804 | 5,12% | 0,51% | US$2.804.455 | US$6.574,25 | 1.000.000.000 BILLY |
| 1488 |  Step App FITFI | US$0,0006148 | -3,52% | -11,29% | US$2.735.776 | US$1.210.029 | 4.450.000.000 FITFI |
| 1489 |  MILC Platform MLT | US$0,02189 | 11,41% | 13,75% | US$2.723.380 | US$12.383,37 | 124.423.461 MLT |
| 1490 |  Kadena KDA | US$0,008083 | 0,95% | -3,19% | US$2.710.129 | US$35.042,62 | 335.294.433 KDA |
| 1491 |  zKML ZKML | US$0,02779 | -5,90% | 14,53% | US$2.682.062 | - | 96.501.264 ZKML |
| 1492 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | -0,15% | 0,06% | US$2.712.650 | US$96.924,04 | 2.714.782 USDC(WormHole) |
| 1493 |  Infinity Rising RISE | US$0,003572 | -2,99% | -11,69% | US$2.703.190 | US$10.460,27 | 756.847.108 RISE |
| 1494 |  KYVE Network KYVE | US$0,002355 | -4,49% | -6,10% | US$2.710.407 | US$12.690,03 | 1.151.139.275 KYVE |
| 1495 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2552 | -15,18% | -4,06% | US$2.699.107 | US$4.967,20 | 10.578.424 BFIC |
| 1496 |  Obol OBOL | US$0,01808 | 0,52% | -13,04% | US$2.704.267 | US$938.506 | 149.540.000 OBOL |
| 1497 |  Purple Bitcoin PBTC | US$0,1398 | -0,76% | 9,09% | US$2.699.136 | US$58.875,26 | 19.312.169 PBTC |
| 1498 |  Nexa NEXA | US$0,0000004600 | -4,46% | -8,45% | US$2.688.921 | US$27.908,49 | 5.859.620.000.000 NEXA |
| 1499 |  Dora Factory DORA | US$0,004970 | -0,27% | -5,09% | US$2.670.013 | US$80.552,16 | 537.277.116 DORA |
| 1500 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006570 | -4,75% | 7,02% | US$2.682.740 | US$434.719 | 408.508.097.037 MOODENG |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.