Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$169,25 | 0,26% | 2,63% | US$2.683.112 | US$1.897.934 | 15.853 PEPon |
| 1502 |  Nestree EGG | US$0,0009002 | 1,77% | -0,67% | US$2.696.022 | US$2.724.658 | 2.994.880.474 EGG |
| 1503 |  MXC MXC | US$0,0008477 | -2,86% | -13,64% | US$2.672.224 | US$6.811,85 | 3.152.402.428 MXC |
| 1504 |  Mysterium MYST | US$0,1332 | -1,75% | -4,02% | US$2.667.486 | US$79.789,97 | 20.033.628 MYST |
| 1505 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$88,14 | -0,31% | -2,20% | US$2.669.641 | US$13.545.559 | 30.290 COPXon |
| 1506 |  Decentrawood DEOD | US$0,005749 | -1,67% | -13,54% | US$2.669.604 | US$195.993 | 464.394.649 DEOD |
| 1507 |  Russell RUSSELL | US$0,002706 | -4,66% | 2,07% | US$2.627.201 | US$690.415 | 970.983.463 RUSSELL |
| 1508 |  Opulous OPUL | US$0,005731 | 0,00% | -5,35% | US$2.619.819 | US$523.413 | 457.120.607 OPUL |
| 1509 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$320,31 | -1,36% | 1,36% | US$2.616.716 | US$3.414.364 | 8.169 JPMon |
| 1510 |  Metahero HERO | US$0,0005065 | -2,49% | -30,85% | US$2.580.738 | US$47.728,07 | 5.095.643.290 HERO |
| 1511 |  一 (USD1_ONE) 一 | US$0,002582 | -1,11% | -33,69% | US$2.581.696 | US$274.677 | 1.000.000.000 一 |
| 1512 |  Maiga MAIGA | US$0,009203 | 2,58% | -29,74% | US$2.576.893 | US$650.450 | 280.000.000 MAIGA |
| 1513 |  Hacken Token HAI | US$0,003078 | -0,09% | -16,05% | US$2.564.479 | US$127.843 | 833.261.100 HAI |
| 1514 |  StaFi FIS | US$0,01819 | 0,25% | 3,92% | US$2.542.734 | US$486.415 | 139.755.251 FIS |
| 1515 |  QuStream QST | US$0,003376 | 2,92% | -23,34% | US$2.537.012 | US$14.733,79 | 751.510.318 QST |
| 1516 |  B-Lucky LUCKY | US$0,002548 | -2,05% | -14,95% | US$2.548.236 | US$14.878,16 | 1.000.000.000 LUCKY |
| 1517 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$453,73 | -0,09% | 16,22% | US$2.545.419 | US$46.399,68 | 5.610 ANTHROPIC |
| 1518 |  Polaris Share POLA | US$0,004704 | 2,85% | -15,01% | US$2.544.636 | US$442.442 | 540.994.747 POLA |
| 1519 |  MANEKI MANEKI | US$0,0002854 | -5,40% | -16,97% | US$2.528.103 | US$236.481 | 8.858.766.369 MANEKI |
| 1520 |  Zypto ZYPTO | US$0,002823 | -9,21% | -3,92% | US$2.530.728 | US$70.010,71 | 896.457.994 ZYPTO |
| 1521 |  SCOR SCOR | US$0,01109 | -11,28% | 12,34% | US$2.487.708 | US$1.784.064 | 224.355.947 SCOR |
| 1522 |  AstraAI ASTRA | US$0,2532 | -4,45% | 22,76% | US$2.531.733 | US$178.574 | 10.000.000 ASTRA |
| 1523 |  REI Network REI | US$0,002664 | 0,12% | -7,69% | US$2.531.008 | US$200.069 | 950.000.000 REI |
| 1524 |  Sogni AI SOGNI | US$0,002092 | -1,66% | -22,95% | US$2.535.599 | US$354.222 | 1.212.236.918 SOGNI |
| 1525 |  Depinsim ESIM | US$0,01877 | 0,75% | -9,16% | US$2.525.215 | US$2.277.150 | 134.500.000 ESIM |
| 1526 |  The Game Company GMRT | US$0,007759 | 2,00% | 1,00% | US$2.513.924 | US$9.617,23 | 324.019.389 GMRT |
| 1527 |  Walmart Tokenized Stock (Ondo) WMTon | US$127,13 | -1,49% | -1,09% | US$2.506.312 | US$1.333.114 | 19.715 WMTon |
| 1528 |  toyow TTN | US$0,1139 | -0,18% | 0,24% | US$2.488.705 | US$551.883 | 21.843.629 TTN |
| 1529 |  trac (Ordinals) TRAC | US$0,1180 | 4,30% | -5,45% | US$2.478.847 | US$58.355,93 | 21.000.000 TRAC |
| 1530 |  Astroon AST | US$0,004027 | -1,50% | -8,68% | US$2.473.443 | US$181.912 | 614.272.222 AST |
| 1531 |  Helium IOT IOT | US$0,0001214 | -7,14% | -11,59% | US$2.458.010 | - | 20.254.000.000 IOT |
| 1532 |  Best Wallet BEST | US$0,001464 | -2,45% | 2,55% | US$2.446.162 | US$409.831 | 1.670.902.895 BEST |
| 1533 |  Kindred Labs KIN | US$0,01669 | -3,14% | 4,93% | US$2.455.953 | US$6.036.858 | 147.187.500 KIN |
| 1534 |  Toyota Tokenized Stock (Ondo) TMon | US$238,04 | -1,31% | 4,43% | US$2.441.955 | US$61.829,41 | 10.258 TMon |
| 1535 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.418,67 | -0,88% | 1,74% | US$2.442.828 | US$2.813.926 | 1.722 ASMLon |
| 1536 |  Dill DL | US$0,002057 | -0,17% | -0,99% | US$2.437.569 | US$142.442 | 1.185.000.000 DL |
| 1537 |  Alibaba Tokenized Stock (Ondo) BABAon | US$166,82 | 2,31% | 2,33% | US$2.432.811 | US$6.125.192 | 14.583 BABAon |
| 1538 |  Unagi Token UNA | US$0,003366 | -8,30% | -40,60% | US$2.431.510 | US$58.665,48 | 722.406.841 UNA |
| 1539 |  Dino Tycoon TYCOON | US$0,01110 | -1,02% | -4,67% | US$2.428.302 | US$640.703 | 218.825.336 TYCOON |
| 1540 |  Tectum TET | US$0,2437 | -7,78% | -0,01% | US$2.420.824 | US$58.733,78 | 9.934.536 TET |
| 1541 |  WAGMI Games WAGMIGAMES | US$0,000001100 | -4,49% | 13,48% | US$2.417.181 | US$110.012 | 2.200.000.000.000 WAGMIGAMES |
| 1542 |  Baanx BXX | US$0,009672 | -4,63% | -9,05% | US$2.391.038 | US$2.429,09 | 247.215.042 BXX |
| 1543 |  Botto BOTTO | US$0,05053 | -5,46% | -14,37% | US$2.398.919 | US$58.175,31 | 47.470.529 BOTTO |
| 1544 |  PornRocket PORNROCKET | US$0,00000001000 | -3,42% | -18,28% | US$2.396.267 | - | 382.371.406.415.561 PORNROCKET |
| 1545 |  Saros SAROS | US$0,001140 | -5,63% | -31,73% | US$2.394.487 | US$1.042.784 | 2.100.626.023 SAROS |
| 1546 |  DogeBonk DOBO | - | -3,88% | -17,19% | US$2.392.485 | - | 582.959.739.166.037 DOBO |
| 1547 |  Verasity VRA | US$0,00002630 | 8,64% | 20,09% | US$2.447.727 | US$820.389 | 93.081.247.106 VRA |
| 1548 |  Balance EPT | US$0,0006685 | -3,25% | -17,92% | US$2.389.755 | US$818.472 | 3.575.003.777 EPT |
| 1549 |  Tea-Fi TEA | US$0,04745 | 12,80% | -10,40% | US$2.372.786 | US$235.147 | 50.010.000 TEA |
| 1550 |  OpenChat CHAT | US$0,07913 | 0,53% | -5,96% | US$2.369.651 | US$86.923,31 | 29.948.057 CHAT |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.