Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Venus BCH vBCH | US$10,97 | -1,63% | -0,08% | US$1.693.659 | - | 154.392 vBCH |
| 1702 |  EVDC Network EVDC | US$0,00002671 | 2,68% | 2,88% | US$1.688.852 | US$509.824 | 63.230.072.625 EVDC |
| 1703 |  Hydra HYDRA | US$0,05662 | -0,29% | -6,37% | US$1.689.635 | US$72.071,07 | 29.844.081 HYDRA |
| 1704 |  Petro Penguins PENGO | US$0,001665 | -0,88% | 12,93% | US$1.664.743 | US$6.625,03 | 999.994.907 PENGO |
| 1705 |  MAGA (magamemecoin.com) TRUMP | US$0,03817 | -5,99% | -8,13% | US$1.679.396 | US$36.628,86 | 43.997.357 TRUMP |
| 1706 |  PLAYA3ULL GAMES 3ULL | US$0,0001152 | -6,17% | -15,22% | US$1.668.291 | US$298.017 | 14.486.663.082 3ULL |
| 1707 |  Altcoinist ALTT | US$0,006670 | -9,46% | -17,24% | US$1.634.147 | US$22.722,32 | 245.000.000 ALTT |
| 1708 |  SunContract SNC | US$0,02369 | -0,65% | -0,58% | US$1.673.413 | US$285.309 | 70.642.862 SNC |
| 1709 |  Hoppy HOPPY | US$0,000003950 | 0,82% | 13,03% | US$1.660.699 | US$1.102.434 | 420.690.000.000 HOPPY |
| 1710 |  Foxy FOXY | US$0,0002840 | -2,34% | -18,76% | US$1.663.637 | US$367.929 | 5.858.000.000 FOXY |
| 1711 |  Energi NRG | US$0,01606 | -0,48% | 0,42% | US$1.657.258 | US$32.017,70 | 103.196.403 NRG |
| 1712 |  GT Protocol GTAI | US$0,02491 | -3,63% | -11,06% | US$1.651.894 | US$300.285 | 66.309.735 GTAI |
| 1713 |  e-Radix EXRD | US$0,001961 | -1,16% | -20,98% | US$1.647.006 | US$6.235,75 | 839.725.396 EXRD |
| 1714 |  Crypto Asset Governance Alliance CAGA | US$0,00002679 | 0,00% | -1,32% | US$1.647.142 | US$8.790,03 | 61.492.072.802 CAGA |
| 1715 |  RETARDIO RETARDIO | US$0,001670 | -10,21% | -1,66% | US$1.628.896 | US$751.327 | 975.671.265 RETARDIO |
| 1716 |  Dexsport DESU | US$0,008367 | -0,43% | -9,23% | US$1.636.754 | US$2.217,89 | 195.631.763 DESU |
| 1717 |  DOPU The Dog with A Purpose DOPU | US$0,002041 | -0,72% | -0,76% | US$1.632.945 | US$236.829 | 800.176.861 DOPU |
| 1718 |  Ctomorrow Platform CTP | US$0,001002 | -0,55% | 0,46% | US$1.634.519 | US$154.154 | 1.630.612.955 CTP |
| 1719 |  Basenji BENJI | US$0,001617 | -4,58% | -12,63% | US$1.616.505 | US$220.208 | 1.000.000.000 BENJI |
| 1720 |  Shina Inu SHI | US$0,0000001300 | -4,99% | -12,30% | US$1.618.205 | US$46.148,35 | 12.215.422.502.184 SHI |
| 1721 |  EDENA EDENA | US$0,2142 | -0,54% | -55,44% | US$1.617.070 | US$167.046 | 7.548.255 EDENA |
| 1722 |  OpenGPU OGPU | US$0,08231 | -9,31% | -11,83% | US$1.616.425 | US$157.364 | 19.639.105 OGPU |
| 1723 |  ParaSwap PSP | US$0,002171 | -0,05% | 5,23% | US$1.617.545 | US$144,11 | 744.976.909 PSP |
| 1724 |  Uranus URANUS | US$0,01622 | -14,90% | -41,03% | US$1.622.283 | US$780.791 | 99.996.022 URANUS |
| 1725 |  Katana Inu KATA | US$0,00004297 | 0,35% | -2,46% | US$1.602.774 | US$15.865,45 | 37.298.973.925 KATA |
| 1726 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1727 |  DFI.Money YFII | US$41,45 | -1,00% | -4,32% | US$1.599.897 | US$83.615,16 | 38.596 YFII |
| 1728 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$341,79 | -0,99% | 7,64% | US$1.596.100 | US$5.665.699 | 4.670 AVGOon |
| 1729 |  Magpie MGP | US$0,002802 | -0,54% | -23,10% | US$1.591.265 | US$4.843,56 | 567.972.918 MGP |
| 1730 |  Permission Coin ASK | US$0,00009809 | -0,24% | 0,85% | US$1.585.766 | US$8.678,63 | 16.166.619.298 ASK |
| 1731 |  Starlink STARL | US$0,0000001600 | -5,99% | -11,13% | US$1.557.164 | US$21.912,75 | 9.979.172.029.858 STARL |
| 1732 |  Superp SUP | US$0,007357 | -4,57% | -25,20% | US$1.581.255 | US$432.276 | 214.929.829 SUP |
| 1733 |  Vader VADER | US$0,001590 | -1,47% | -15,24% | US$1.584.925 | US$204.405 | 996.739.513 VADER |
| 1734 |  Baidu Tokenized Stock (Ondo) BIDUon | US$148,40 | 0,74% | 2,50% | US$1.578.022 | US$56.155,86 | 10.633 BIDUon |
| 1735 |  BIDZ Coin BIDZ | US$0,001853 | -3,44% | -1,29% | US$1.574.916 | US$646,47 | 850.000.000 BIDZ |
| 1736 |  SIGMA SIGMA | US$0,001743 | -0,80% | -24,24% | US$1.568.505 | US$1.239.772 | 899.849.203 SIGMA |
| 1737 |  Alvara Protocol ALVA | US$0,01818 | -7,24% | 8,80% | US$1.579.668 | US$141.612 | 86.901.561 ALVA |
| 1738 |  Prosper PROS | US$0,03050 | -2,17% | -10,14% | US$1.567.617 | US$70.790,06 | 51.394.815 PROS |
| 1739 |  AGI ALPHA AGENT AGIALPHA | US$0,001562 | -4,69% | 0,33% | US$1.561.974 | US$48.604,58 | 999.996.904 AGIALPHA |
| 1740 |  ValleyDAO GROW | US$0,1470 | 6,53% | 2,45% | US$1.561.591 | - | 10.625.300 GROW |
| 1741 |  Perpetual Protocol PERP | US$0,02349 | -5,01% | -7,87% | US$1.550.665 | US$596.360 | 66.002.157 PERP |
| 1742 |  OBT OBT | US$0,001561 | -1,41% | -2,82% | US$1.561.061 | US$72.238,64 | 1.000.000.000 OBT |
| 1743 |  Ref Finance REF | US$0,03436 | -3,46% | -15,15% | US$1.563.582 | US$486,45 | 45.510.899 REF |
| 1744 |  ARAI AA | US$0,01041 | 1,20% | 45,83% | US$1.533.492 | US$705.331 | 147.347.636 AA |
| 1745 |  Phantasma SOUL | US$0,01240 | -5,19% | -23,83% | US$1.539.269 | US$155.840 | 124.129.198 SOUL |
| 1746 |  Clore.ai CLORE | US$0,002421 | 1,07% | -15,92% | US$1.539.306 | US$529.861 | 635.715.821 CLORE |
| 1747 |  QORPO WORLD QORPO | US$0,002502 | -14,89% | -21,26% | US$1.546.601 | US$388.137 | 618.043.342 QORPO |
| 1748 |  Abbott Tokenized Stock (Ondo) ABTon | US$112,75 | 1,17% | 3,19% | US$1.534.772 | US$2.138.026 | 13.612 ABTon |
| 1749 |  Harold HAROLD | US$0,001939 | -4,21% | -18,36% | US$1.526.279 | US$23.486,46 | 787.005.431 HAROLD |
| 1750 |  Light LIGHT | US$0,002640 | -19,72% | 25,05% | US$1.527.474 | - | 578.598.296 LIGHT |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.