Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  YURU COIN YURU | US$0,1826 | -4,08% | 20,06% | US$1.377.652 | US$176.620 | 7.546.511 YURU |
| 1802 |  Delabs Games DELABS | US$0,001834 | -1,03% | -18,26% | US$1.376.202 | US$37.993,20 | 750.300.000 DELABS |
| 1803 |  SelfKey KEY | US$0,0002262 | -21,11% | 49,29% | US$1.357.097 | US$111.942 | 5.999.999.954 KEY |
| 1804 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,001385 | -15,28% | -34,86% | US$1.385.052 | US$869.008 | 1.000.000.000 恶俗企鹅 |
| 1805 |  Foxsy AI FOXSY | US$0,001531 | -1,51% | -13,60% | US$1.372.288 | US$316.187 | 896.560.532 FOXSY |
| 1806 |  Equinix Tokenized Stock (Ondo) EQIXon | US$858,59 | 1,60% | 6,10% | US$1.371.757 | - | 1.598 EQIXon |
| 1807 |  XRP Healthcare XRPH | US$0,01932 | -8,01% | -12,89% | US$1.366.091 | US$48.763,34 | 70.708.715 XRPH |
| 1808 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1809 |  Anduril tokenized stock (PreStocks) ANDURIL | US$119,17 | 0,06% | 1,70% | US$1.364.459 | US$135.238 | 11.450 ANDURIL |
| 1810 |  Renta Network RENTA | US$0,002582 | -2,57% | 49,91% | US$1.363.351 | US$292.567 | 527.972.249 RENTA |
| 1811 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1812 |  StrikeBit AI STRIKE | US$0,006465 | 0,92% | -4,36% | US$1.356.991 | US$137.381 | 209.900.000 STRIKE |
| 1813 |  GMCoin GMCOIN | US$0,03295 | -1,95% | -8,98% | US$1.357.077 | US$4.304,64 | 41.183.481 GMCOIN |
| 1814 |  Kori The Pom KORI | US$0,001350 | -16,28% | -6,87% | US$1.349.662 | US$575.564 | 1.000.000.000 KORI |
| 1815 |  Polytrade TRADE | US$0,03270 | -0,33% | -13,59% | US$1.350.244 | US$177.858 | 41.288.875 TRADE |
| 1816 |  Trading and Payment Token TPTU | US$0,08990 | 5,06% | -42,60% | US$1.348.428 | US$118.028 | 15.000.000 TPTU |
| 1817 |  Accenture Tokenized Stock (Ondo) ACNon | US$242,84 | 1,60% | -0,57% | US$1.343.093 | US$1.715.370 | 5.531 ACNon |
| 1818 |  Presearch PRE | US$0,003390 | -2,86% | 8,54% | US$1.344.337 | US$5.875,34 | 396.578.435 PRE |
| 1819 |  WiFi Map WIFI | US$0,001936 | 28,74% | -22,42% | US$1.343.528 | US$2.804,41 | 693.864.994 WIFI |
| 1820 |  SafeCoin SAFE | US$0,04830 | -1,54% | 63,37% | US$1.339.479 | - | 27.735.063 SAFE |
| 1821 |  LETSTOP STOP | US$0,01898 | -3,81% | 2,67% | US$1.332.428 | US$286.635 | 70.203.134 STOP |
| 1822 |  ShibaDoge SHIBDOGE | - | 0,00% | -8,33% | US$1.370.627 | US$173,12 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1823 |  Cypherium CPH | US$0,003450 | -4,49% | -19,33% | US$1.321.168 | US$55.941,65 | 382.951.230 CPH |
| 1824 |  Gamium GMM | US$0,00002709 | -4,22% | 1,41% | US$1.326.326 | US$11.180,99 | 48.964.866.146 GMM |
| 1825 |  BeB BEB1M | US$0,001319 | -0,92% | -24,65% | US$1.318.578 | US$47.441,45 | 999.720.801 BEB1M |
| 1826 |  GemHUB GHUB | US$0,009814 | -0,69% | 0,85% | US$1.315.212 | US$181.820 | 134.018.321 GHUB |
| 1827 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.024,18 | -2,29% | 1,55% | US$1.359.087 | US$82.465,60 | 1.327 LLYX |
| 1828 |  Wall Street Pepe WEPE | US$0,000006580 | -9,57% | -15,27% | US$1.315.310 | US$349.328 | 200.000.000.000 WEPE |
| 1829 |  NanoByte Token NBT | US$0,001389 | 0,44% | -3,13% | US$1.311.114 | US$10.310,21 | 944.183.141 NBT |
| 1830 |  Nike Tokenized Stock (Ondo) NKEon | US$63,66 | 1,03% | 3,67% | US$1.309.927 | US$2.058.966 | 20.576 NKEon |
| 1831 |  Biswap BSW | US$0,001912 | 0,94% | -14,97% | US$1.308.728 | US$134.157 | 684.592.113 BSW |
| 1832 |  Kima Network KIMA | US$0,01977 | 0,62% | -4,11% | US$1.306.950 | US$324.605 | 66.106.391 KIMA |
| 1833 |  SubQuery Network SQT | US$0,0003625 | -1,15% | -5,58% | US$1.300.456 | US$72.827,22 | 3.587.279.851 SQT |
| 1834 |  Alphakek AI AIKEK | US$0,005493 | 4,86% | -4,18% | US$1.303.681 | US$12.916,89 | 237.319.317 AIKEK |
| 1835 |  Fusion FSN | US$0,01653 | -2,73% | 16,48% | US$1.292.929 | US$5.526,64 | 78.234.756 FSN |
| 1836 |  Vyvo Coin VSC | US$0,001372 | 2,36% | -2,66% | US$1.291.980 | US$38.201,22 | 941.351.172 VSC |
| 1837 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -5,22% | -10,62% | US$1.289.896 | US$66.208,51 | 469.000.000.000.000 PEPE2.0 |
| 1838 |  Talken TALK | US$0,003503 | 23,51% | 89,29% | US$1.284.825 | US$1.622,85 | 366.769.778 TALK |
| 1839 |  Morpheus.Network MNW | US$0,02675 | -13,53% | -33,36% | US$1.281.228 | US$4.478,29 | 47.897.218 MNW |
| 1840 |  StarSlax SSLX | US$0,0005111 | 1,63% | -0,34% | US$1.278.663 | US$204.877 | 2.501.658.636 SSLX |
| 1841 |  DeFi Kingdoms JEWEL | US$0,01123 | -0,03% | -7,36% | US$1.275.245 | - | 113.537.457 JEWEL |
| 1842 |  EverRise RISE | US$0,00001996 | -4,61% | -20,20% | US$1.274.945 | US$527,32 | 63.879.000.000 RISE |
| 1843 |  2131KOBUSHIDE 21 | US$0,001304 | -2,73% | -61,73% | US$1.303.577 | US$660.109 | 999.903.042 21 |
| 1844 |  AVINOC AVINOC | US$0,003250 | 0,00% | -5,01% | US$1.264.880 | - | 389.244.472 AVINOC |
| 1845 |  Vexanium VEX | US$0,001717 | -0,93% | -14,51% | US$1.259.654 | US$59.638,76 | 733.642.279 VEX |
| 1846 |  AgriDex AGRI | US$0,004442 | -1,23% | 5,93% | US$1.261.540 | US$9.827,10 | 284.000.000 AGRI |
| 1847 |  XDAG XDAG | US$0,0009635 | 0,25% | -34,44% | US$1.234.604 | US$556.319 | 1.281.403.840 XDAG |
| 1848 |  Atlas Navi NAVI | US$0,007648 | -1,48% | -11,29% | US$1.236.717 | US$47.983,94 | 161.706.684 NAVI |
| 1849 |  Midas The Minotaur MIDAS | US$0,0001381 | -3,97% | -13,88% | US$1.227.184 | US$28.135,09 | 8.888.888.888 MIDAS |
| 1850 |  Tune.FM JAM | US$0,00004126 | -0,74% | -8,85% | US$1.225.875 | US$22.322,76 | 29.709.130.676 JAM |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.