Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Stool Prisondente JAILSTOOL | US$0,0009641 | -3,48% | -14,44% | US$963.749 | US$229.112 | 999.682.762 JAILSTOOL |
| 1952 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$33,23 | -0,84% | 3,78% | US$962.199 | US$2.659.789 | 28.955 SMCIon |
| 1953 |  Choise.ai CHO | US$0,002066 | -0,13% | -0,43% | US$961.054 | US$177.943 | 465.196.040 CHO |
| 1954 |  Sabai Protocol SABAI | US$0,001753 | -0,53% | -11,73% | US$957.074 | US$511.445 | 546.119.473 SABAI |
| 1955 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$239,83 | 0,91% | 2,19% | US$959.319 | US$953,82 | 4.000 JNJX |
| 1956 |  GOUT GOUT | US$0,000008610 | 0,21% | -1,37% | US$958.953 | US$6.593,19 | 111.343.940.938 GOUT |
| 1957 |  Disney Tokenized Stock (Ondo) DISon | US$108,73 | 1,08% | 3,89% | US$953.782 | - | 8.772 DISon |
| 1958 |  KOMPETE KOMPETE | US$0,001264 | 1,34% | -5,88% | US$949.328 | - | 750.874.987 KOMPETE |
| 1959 |  Goldman Sachs tokenized stock (xStock) GSX | US$947,86 | 0,40% | 3,15% | US$947.860 | US$1.136,07 | 1.000 GSX |
| 1960 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$533,65 | 2,48% | -2,47% | US$946.689 | US$7.499.399 | 1.774 NOWon |
| 1961 |  Intuit Tokenized Stock (Ondo) INTUon | US$423,56 | -3,66% | -2,73% | US$945.783 | US$2.628,14 | 2.233 INTUon |
| 1962 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009456 | -4,75% | -22,67% | US$945.548 | US$649.433 | 1.000.000.000 SHOGGOTH |
| 1963 |  Akita Inu AKITA | US$0,00000001000 | -5,81% | -11,81% | US$941.549 | US$70.217,60 | 68.071.541.209.831 AKITA |
| 1964 |  Skey Network SKEY | US$0,001744 | -1,91% | -2,10% | US$941.540 | US$197.567 | 539.987.884 SKEY |
| 1965 |  LoungeM LZM | US$0,006242 | 1,22% | -14,02% | US$942.744 | US$8,46 | 151.038.913 LZM |
| 1966 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$322,09 | -3,37% | 0,08% | US$934.061 | US$1.646,14 | 2.900 JPMX |
| 1967 |  Tron Bull BULL | US$0,0009787 | -1,32% | -6,73% | US$929.998 | - | 950.275.472 BULL |
| 1968 |  AIntivirus AINTI | US$0,01008 | -3,17% | -5,41% | US$929.260 | US$228.651 | 92.144.606 AINTI |
| 1969 |  hehe HEHE | US$0,001094 | -6,01% | -8,81% | US$919.662 | US$213.905 | 840.606.180 HEHE |
| 1970 |  Pandora PANDORA | US$92,10 | -1,49% | -0,36% | US$920.986 | US$0,6700 | 10.000 PANDORA |
| 1971 |  Suzuverse SGT | US$0,09092 | -0,19% | -6,28% | US$913.970 | US$203.979 | 10.052.927 SGT |
| 1972 |  Neutrino Index XTN | US$0,01756 | -84,74% | -13,48% | US$912.652 | US$599,25 | 51.980.734 XTN |
| 1973 |  MetaCene MAK | US$0,001754 | -0,47% | -1,40% | US$913.750 | US$18.459,05 | 521.082.165 MAK |
| 1974 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,29 | 0,24% | 0,30% | US$911.498 | - | 10.944 HYGon |
| 1975 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$141,24 | 1,09% | -4,90% | US$909.073 | US$1.931.243 | 6.437 QCOMon |
| 1976 |  DoorDash Tokenized Stock (Ondo) DASHon | US$192,77 | 3,59% | -4,65% | US$908.937 | - | 4.715 DASHon |
| 1977 |  Quidax Token QDX | US$0,01179 | -2,75% | -8,10% | US$907.631 | US$195,83 | 77.000.000 QDX |
| 1978 |  UnitedHealth tokenized stock (xStock) UNHX | US$284,10 | -0,79% | -0,57% | US$894.917 | US$21.024,72 | 3.150 UNHX |
| 1979 |  Doge Eat Doge OMNOM | - | -2,76% | -2,88% | US$899.455 | US$57.756,35 | 310.000.000.000.000 OMNOM |
| 1980 |  Flamengo Fan Token MENGO | US$0,05747 | -1,84% | -2,81% | US$890.599 | US$111.609 | 15.497.115 MENGO |
| 1981 |  Emorya Finance EMR | US$0,001071 | -1,56% | 2,14% | US$897.107 | US$371.160 | 837.613.136 EMR |
| 1982 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$466,15 | 4,80% | -1,03% | US$898.097 | - | 1.927 SPGIon |
| 1983 |  Exactly Protocol EXA | US$0,1962 | -1,32% | 14,17% | US$896.976 | US$1.928,54 | 4.571.743 EXA |
| 1984 |  TQQQ tokenized ETF (xStock) TQQQX | US$51,36 | -1,65% | -1,75% | US$891.057 | US$20.128,01 | 17.350 TQQQX |
| 1985 |  WUFFI WUF | US$0,00000001000 | -5,88% | -1,69% | US$888.400 | US$1.771,30 | 82.555.808.952.885 WUF |
| 1986 |  BASE BASE | US$0,0000009500 | -11,86% | -17,34% | US$885.662 | US$3.444,20 | 929.459.163.372 BASE |
| 1987 |  Dtec DTEC | US$0,007290 | -0,56% | -1,43% | US$893.323 | US$162.635 | 122.543.361 DTEC |
| 1988 |  Neurai XNA | US$0,00005391 | 4,80% | -4,37% | US$887.603 | US$18.959,34 | 16.463.572.482 XNA |
| 1989 |  Pandu Pandas PANDU | US$0,000009170 | -9,60% | -18,15% | US$883.655 | US$973.004 | 96.371.579.867 PANDU |
| 1990 |  Merck tokenized stock (xStock) MRKX | US$117,52 | 0,32% | -1,38% | US$881.400 | US$47,55 | 7.500 MRKX |
| 1991 |  WhiteBridge Network WBAI | US$0,004150 | 7,38% | 12,98% | US$887.422 | US$665.382 | 213.840.044 WBAI |
| 1992 |  Atomic Wallet Coin AWC | US$0,08278 | -0,77% | -5,83% | US$877.780 | - | 10.603.659 AWC |
| 1993 |  LIQUIDIUM•TOKEN LIQ | US$0,03988 | -1,50% | -3,90% | US$870.536 | US$65.404,03 | 21.827.261 LIQ |
| 1994 |  EQTY EQTY | US$0,003003 | -5,48% | -4,32% | US$873.861 | US$152.203 | 291.044.699 EQTY |
| 1995 |  Cocoro (officialcocoro.com) COCORO | US$0,001092 | -5,06% | -13,98% | US$870.702 | US$328.944 | 797.250.000 COCORO |
| 1996 |  HeroesTD HTD | US$0,001907 | -69,09% | -7,48% | US$868.242 | - | 455.285.564 HTD |
| 1997 |  Griffin AI GAIN | US$0,001947 | -0,97% | -27,91% | US$866.595 | US$376.918 | 445.000.747 GAIN |
| 1998 |  8-Bit Coin COIN | US$0,00002886 | -1,83% | -2,83% | US$865.686 | - | 30.000.000.000 COIN |
| 1999 |  Aston Villa Fan Token AVL | US$0,1263 | 2,89% | -6,59% | US$858.682 | US$185.137 | 6.799.715 AVL |
| 2000 |  ICB Network ICBX | US$0,00004440 | 1,29% | -31,49% | US$856.641 | US$64.797,00 | 19.292.413.946 ICBX |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.