Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$158,61 | 1,33% | -0,47% | US$1.116.540 | US$3.325.970 | 7.039 FUTUon |
| 1902 |  Port3 Network PORT3 | US$0,001625 | 9,44% | 170,74% | US$1.125.607 | US$1.877.124 | 692.890.045 PORT3 |
| 1903 |  DeepBrain Chain DBC | US$0,0002053 | 4,16% | 2,78% | US$1.114.535 | US$12.525,09 | 5.428.952.299 DBC |
| 1904 |  Aerobud AEROBUD | US$0,001141 | -4,63% | -9,74% | US$1.106.568 | US$140.935 | 970.000.000 AEROBUD |
| 1905 |  GensoKishi Metaverse MV | US$0,003153 | -2,59% | -16,47% | US$1.105.246 | US$286.169 | 350.482.843 MV |
| 1906 |  ICHI ICHI | US$0,1172 | -1,18% | -11,38% | US$1.099.514 | US$350,77 | 9.379.473 ICHI |
| 1907 |  IDRX IDRX | US$0,00005929 | 0,24% | -1,07% | US$1.098.865 | US$421,62 | 18.534.124.233 IDRX |
| 1908 |  Everclear CLEAR | US$0,001562 | -11,24% | -36,54% | US$1.089.669 | US$30.126,30 | 697.813.991 CLEAR |
| 1909 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$122,17 | 0,07% | -0,36% | US$1.091.850 | US$762.537 | 8.937 ABNBon |
| 1910 |  META FINANCIAL AI MEFAI | US$0,001884 | 3,21% | 13,76% | US$1.089.345 | US$334.325 | 578.177.633 MEFAI |
| 1911 |  MarsDAO MDAO | US$0,01537 | 1,88% | -20,74% | US$1.085.300 | US$25.573,96 | 70.599.020 MDAO |
| 1912 |  PlayDapp PDA | US$0,001687 | -9,06% | -7,81% | US$1.083.235 | US$70.302,48 | 642.227.260 PDA |
| 1913 |  Adobe Tokenized Stock (Ondo) ADBEon | US$265,01 | -0,81% | -2,91% | US$1.079.628 | US$3.073.621 | 4.074 ADBEon |
| 1914 |  Shiden Network SDN | US$0,01585 | -0,85% | 2,82% | US$1.080.012 | US$132,58 | 68.144.227 SDN |
| 1915 |  Verse VERSE | US$0,00002353 | -3,71% | -16,54% | US$1.071.884 | - | 45.549.085.668 VERSE |
| 1916 |  Matrix AI Network MAN | US$0,002257 | 4,69% | -6,02% | US$1.066.764 | US$59.620,94 | 472.727.263 MAN |
| 1917 |  Blocksquare Token BST | US$0,01732 | -2,49% | 1,65% | US$1.064.520 | US$87.498,44 | 61.474.324 BST |
| 1918 |  Push Protocol PUSH | US$0,01175 | 0,22% | -14,60% | US$1.060.164 | US$354.316 | 90.236.482 PUSH |
| 1919 |  HyperCycle HYPC | US$0,006821 | 3,38% | -3,20% | US$1.058.129 | - | 155.122.742 HYPC |
| 1920 |  Cakepie CKP | US$0,5992 | -9,80% | 13,08% | US$1.055.549 | US$5.140,10 | 1.761.726 CKP |
| 1921 |  Stratos STOS | US$0,02749 | 2,67% | -6,80% | US$1.066.740 | US$123.009 | 38.800.874 STOS |
| 1922 |  Pwease PWEASE | US$0,001053 | -3,52% | -6,71% | US$1.052.785 | US$461.227 | 999.923.144 PWEASE |
| 1923 |  Witch Token WITCH | US$0,03914 | 10,77% | 7,46% | US$1.068.600 | US$91.767,90 | 27.299.365 WITCH |
| 1924 |  BasedAI BASEDAI | US$0,03075 | 12,58% | 29,20% | US$1.063.801 | US$1.670,83 | 34.599.420 BASEDAI |
| 1925 |  Ledger AI LEDGER | US$0,0005451 | -4,80% | -8,86% | US$1.046.212 | US$11.785,54 | 1.919.424.537 LEDGER |
| 1926 |  Xeleb Protocol XCX | US$0,009655 | 1,62% | -5,92% | US$1.045.603 | US$566.384 | 108.300.000 XCX |
| 1927 |  Autonomys Network AI3 | US$0,01197 | -2,50% | -12,24% | US$1.045.044 | US$43.980,47 | 87.274.136 AI3 |
| 1928 |  Fuse FUSE | US$0,004681 | 6,35% | -6,35% | US$1.029.275 | US$296.643 | 219.882.167 FUSE |
| 1929 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$275,69 | -0,92% | -3,22% | US$1.039.647 | US$4.310.278 | 3.771 UNHon |
| 1930 |  Palu PALU | US$0,001034 | 0,36% | -9,42% | US$1.033.786 | US$579.352 | 1.000.000.000 PALU |
| 1931 |  PayPal Tokenized Stock (Ondo) PYPLon | US$41,67 | 1,07% | -1,56% | US$1.030.213 | US$77.490,53 | 24.723 PYPLon |
| 1932 |  ShareToken SHR | US$0,0002814 | 13,94% | 9,27% | US$1.017.048 | US$233.897 | 3.614.438.089 SHR |
| 1933 |  JD.com Tokenized Stock (Ondo) JDon | US$28,30 | 0,95% | 1,33% | US$1.014.052 | US$2.021.917 | 35.827 JDon |
| 1934 |  zkRace ZERC | US$0,008479 | 0,05% | -13,81% | US$1.017.436 | US$16.638,99 | 120.000.000 ZERC |
| 1935 |  Landshare LAND | US$0,1909 | -0,99% | -20,44% | US$1.020.037 | US$43.034,36 | 5.342.356 LAND |
| 1936 |  CatSlap SLAP | US$0,0002299 | -0,62% | -11,45% | US$1.004.764 | - | 4.370.972.477 SLAP |
| 1937 |  Spain National Fan Token SNFT | US$0,04372 | 5,87% | 8,57% | US$1.001.345 | US$64.815,24 | 22.903.472 SNFT |
| 1938 |  Matchain MAT | US$0,07601 | -0,92% | -3,86% | US$993.839 | US$1.050.459 | 13.074.665 MAT |
| 1939 |  HODL HODL | US$0,0001103 | -3,91% | -18,10% | US$987.638 | US$25.911,01 | 8.954.406.772 HODL |
| 1940 |  GPUnet GPU | US$0,09724 | -3,03% | -10,54% | US$988.858 | - | 10.169.187 GPU |
| 1941 |  SatLayer SLAY | US$0,001806 | -0,87% | -14,42% | US$986.180 | US$226.633 | 546.000.000 SLAY |
| 1942 |  American Express Tokenized Stock (Ondo) AXPon | US$366,40 | 1,72% | 4,59% | US$991.220 | US$892,73 | 2.705 AXPon |
| 1943 |  michi (SOL) $MICHI | US$0,001735 | -14,17% | -16,41% | US$964.235 | US$831.790 | 555.749.230 $MICHI |
| 1944 |  Chickencoin CHKN | US$0,00000002000 | -3,89% | -8,76% | US$981.706 | US$74.020,77 | 64.239.000.000.000 CHKN |
| 1945 |  StreamCoin STRM | US$0,0006544 | 1,33% | -17,94% | US$976.789 | US$107.712 | 1.492.629.682 STRM |
| 1946 |  UniBot UNIBOT | US$0,9728 | -4,70% | -11,15% | US$972.783 | US$75.799,01 | 1.000.000 UNIBOT |
| 1947 |  Cryptocurrency Coin CRYPTO | US$0,0009705 | -13,87% | -18,19% | US$970.452 | US$6.271,68 | 999.977.313 CRYPTO |
| 1948 |  Carnomaly CARR | US$0,0005543 | -15,61% | 1,58% | US$970.075 | US$22.712,45 | 1.750.000.000 CARR |
| 1949 |  JoJoWorld JOJO | US$0,008776 | -26,76% | 5,77% | US$982.943 | US$1.080.444 | 112.000.000 JOJO |
| 1950 |  Happy Cat HAPPY | US$0,0002892 | -2,33% | 1,69% | US$963.975 | US$304.954 | 3.333.174.669 HAPPY |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.