Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  COMMON COMMON | US$0,0005247 | -6,21% | -11,31% | US$1.225.835 | US$1.072.152 | 2.336.466.752 COMMON |
| 1852 |  memes will continue memes | US$0,001239 | -17,61% | -60,23% | US$1.238.609 | US$2.889.467 | 1.000.000.000 memes |
| 1853 |  Novo Nordisk tokenized stock (xStock) NVOX | US$49,21 | 0,00% | -2,23% | US$1.220.408 | US$1.399,26 | 24.800 NVOX |
| 1854 |  Costco Tokenized Stock (Ondo) COSTon | US$976,04 | -2,34% | -0,50% | US$1.220.043 | US$1.491.753 | 1.250 COSTon |
| 1855 |  HELLO Labs HELLO | US$0,001671 | -8,20% | 10,26% | US$1.222.504 | US$121.989 | 731.580.754 HELLO |
| 1856 |  Vesper VSP | US$0,1293 | -0,07% | -0,85% | US$1.216.968 | - | 9.414.659 VSP |
| 1857 |  BABB BAX | US$0,00001471 | -2,43% | -5,92% | US$1.217.062 | US$16.159,22 | 82.759.463.255 BAX |
| 1858 |  ROVR Network ROVR | US$0,005630 | 1,98% | -5,02% | US$1.212.198 | US$87.005,90 | 215.292.848 ROVR |
| 1859 |  Solanium SLIM | US$0,01221 | -3,22% | -12,85% | US$1.220.790 | US$65.969,20 | 100.000.000 SLIM |
| 1860 |  Alon ALON | US$0,001204 | 11,83% | 2,07% | US$1.201.612 | US$493.363 | 997.961.742 ALON |
| 1861 |  apM Coin APM | US$0,0006630 | 45,41% | 274,56% | US$1.201.669 | - | 1.812.500.000 APM |
| 1862 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$167,77 | 0,41% | 0,58% | US$1.201.990 | US$10.279,57 | 7.165 PANWon |
| 1863 |  Rizzmas RIZZMAS | US$0,000002410 | -2,31% | -4,86% | US$1.199.225 | US$595.183 | 497.317.755.864 RIZZMAS |
| 1864 |  Silencio SLC | US$0,00006858 | 4,68% | 1,22% | US$1.195.131 | US$745.269 | 17.427.933.245 SLC |
| 1865 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.042,69 | 0,22% | -2,16% | US$1.195.890 | US$231.444 | 1.147 OPENAI |
| 1866 |  DAOBase BEE | US$0,006926 | -4,90% | -20,55% | US$1.193.175 | US$2.987,95 | 172.285.392 BEE |
| 1867 |  Chipotle Tokenized Stock (Ondo) CMGon | US$38,37 | -3,35% | 3,52% | US$1.188.946 | US$890.493 | 30.987 CMGon |
| 1868 |  Defactor REAL | US$0,003968 | -3,25% | -1,82% | US$1.184.012 | US$31.512,40 | 298.385.962 REAL |
| 1869 |  WINR Protocol WINR | US$0,001657 | -3,79% | 23,98% | US$1.181.205 | US$6.141,58 | 712.763.582 WINR |
| 1870 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$956,91 | 0,98% | 1,73% | US$1.177.915 | US$2.761.420 | 1.231 GSon |
| 1871 |  RWA Inc. RWAINC | US$0,002391 | 1,42% | -7,61% | US$1.175.561 | US$207.865 | 491.565.500 RWAINC |
| 1872 |  AllUnity EUR EURAU | US$1,19 | -0,09% | 0,62% | US$1.172.378 | US$2.454.055 | 986.098 EURAU |
| 1873 |  Oracle Tokenized Stock (Ondo) ORCLon | US$160,11 | 1,67% | 3,97% | US$1.171.838 | US$5.609.384 | 7.319 ORCLon |
| 1874 |  just buy $1 worth of this coin $1 | US$0,001162 | -7,90% | -18,42% | US$1.161.848 | US$567.852 | 999.677.709 $1 |
| 1875 |  Mumu the Bull (SOL) MUMU | US$0,0000005100 | -7,58% | -18,10% | US$1.168.589 | US$321.278 | 2.283.204.416.985 MUMU |
| 1876 |  Kinic KINIC | US$0,4074 | -0,88% | -3,85% | US$1.168.549 | US$51.925,28 | 2.868.620 KINIC |
| 1877 |  JMPT Rewards JMPT | US$0,6157 | -0,46% | -3,28% | US$1.166.165 | US$15.333,08 | 1.893.990 JMPT |
| 1878 |  Dejitaru Tsuka TSUKA | US$0,001166 | -2,98% | -5,60% | US$1.166.287 | US$62.955,74 | 1.000.000.000 TSUKA |
| 1879 |  BaaSid BAAS | US$0,0001160 | -0,12% | 2,74% | US$1.160.370 | US$48.467,56 | 10.000.000.000 BAAS |
| 1880 |  Cream Finance CREAM | US$0,6247 | -1,17% | -7,34% | US$1.159.154 | US$1.296,75 | 1.855.659 CREAM |
| 1881 |  Netflix Tokenized Stock (Ondo) NFLXon | US$825,14 | 1,57% | 3,28% | US$1.158.916 | US$4.808.176 | 1.405 NFLXon |
| 1882 |  xAI tokenized stock (PreStocks) XAI | US$91,66 | 0,91% | -0,67% | US$1.150.335 | US$266.681 | 12.550 XAI |
| 1883 |  Pfizer tokenized stock (xStock) PFEX | US$27,49 | 1,85% | 7,17% | US$1.157.327 | US$2.249,50 | 42.100 PFEX |
| 1884 |  Zero1 Labs DEAI | US$0,01266 | -3,28% | -14,32% | US$1.154.447 | US$1.824.423 | 91.221.244 DEAI |
| 1885 |  Mother Iggy MOTHER | US$0,001170 | -7,78% | -13,10% | US$1.153.499 | US$182.140 | 986.143.154 MOTHER |
| 1886 |  Somnium Space Cubes CUBE | US$0,09235 | -0,24% | -10,24% | US$1.154.346 | US$8.532,51 | 12.500.000 CUBE |
| 1887 |  Areum AREA | US$0,009744 | -7,06% | -28,57% | US$1.148.466 | US$3.689,86 | 117.860.866 AREA |
| 1888 |  Shrub SHRUB | US$0,001216 | -5,54% | -11,44% | US$1.145.342 | US$341.095 | 942.181.551 SHRUB |
| 1889 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01404 | -2,38% | -6,10% | US$973.675 | US$16.763,46 | 69.349.026 UNCOMMONGOODS |
| 1890 |  U2U Network U2U | US$0,0007487 | -9,75% | -20,70% | US$1.142.566 | US$381.167 | 1.526.009.637 U2U |
| 1891 |  Rejuve.AI RJV | US$0,001480 | -5,13% | 3,71% | US$1.138.396 | US$60.394,02 | 769.066.651 RJV |
| 1892 |  Mastercard Tokenized Stock (Ondo) MAon | US$543,58 | 1,42% | -1,54% | US$1.132.210 | US$3.282.102 | 2.083 MAon |
| 1893 |  Dingocoin DINGO | US$0,000009920 | 1,79% | -15,66% | US$1.142.403 | US$175.183 | 115.122.948.752 DINGO |
| 1894 |  Bitcoin.ℏ BTC.ℏ | US$0,4112 | 1,52% | 7,99% | US$1.131.091 | US$3.760,59 | 2.750.641 BTC.ℏ |
| 1895 |  Slothana SLOTH | US$0,0006615 | -9,81% | -11,91% | US$1.121.371 | US$170.263 | 1.695.118.152 SLOTH |
| 1896 |  E Money EMYC | US$0,006833 | -2,19% | -1,72% | US$1.107.444 | US$300.242 | 162.081.542 EMYC |
| 1897 |  Hege HEGE | US$0,001134 | 7,12% | 5,50% | US$1.134.034 | US$108.776 | 999.852.397 HEGE |
| 1898 |  黑马 黑马 | US$0,001116 | 2,75% | -37,39% | US$1.116.152 | US$763.414 | 1.000.000.000 黑马 |
| 1899 |  Vodra VDR | US$0,007795 | -7,95% | 134,77% | US$1.115.786 | US$160.567 | 143.144.036 VDR |
| 1900 |  DFDV tokenized stock (xStock) DFDVx | US$3,95 | -1,47% | -15,24% | US$1.118.939 | US$892.243 | 283.198 DFDVx |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.