Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  KLEVA Protocol KLEVA | US$0,02211 | 5,85% | 0,40% | US$1.524.133 | US$6.230,04 | 68.919.558 KLEVA |
| 1752 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002199 | -0,87% | 15,80% | US$1.517.540 | US$1.235.717 | 69.000.000.000 JYAI |
| 1753 |  Cypher CYPR | US$0,01600 | -0,27% | 0,48% | US$1.517.447 | US$814.884 | 94.833.863 CYPR |
| 1754 |  Crypton CRP | US$0,1440 | 0,07% | 0,79% | US$1.512.161 | US$258.881 | 10.499.252 CRP |
| 1755 |  Roaring Kitty ROAR | US$0,001506 | 5,30% | -0,20% | US$1.505.936 | US$121.877 | 1.000.000.000 ROAR |
| 1756 |  Lumint LUMINT | US$0,02730 | -2,75% | -6,03% | US$1.502.395 | US$233.379 | 55.034.829 LUMINT |
| 1757 |  Symbiosis SIS | US$0,01540 | -7,35% | -15,09% | US$1.503.917 | US$443.670 | 97.635.360 SIS |
| 1758 |  CaptainBNB CaptainBNB | US$0,001707 | 5,23% | -17,51% | US$1.492.808 | US$79.765,93 | 874.754.032 CaptainBNB |
| 1759 |  SolCex SOLCEX | US$0,001911 | -0,68% | -4,32% | US$1.490.888 | US$9.246,23 | 780.000.000 SOLCEX |
| 1760 |  Linde plc Tokenized Stock (Ondo) LINon | US$450,60 | -0,22% | -2,23% | US$1.481.340 | US$151.079 | 3.287 LINon |
| 1761 |  AI Avatar AIAV | US$0,02531 | 0,55% | -5,96% | US$1.477.619 | US$969.184 | 58.381.931 AIAV |
| 1762 |  RocketX exchange RVF | US$0,01571 | -3,35% | -6,04% | US$1.472.140 | US$307,99 | 93.691.309 RVF |
| 1763 |  U U | US$0,001477 | -2,76% | -15,36% | US$1.467.510 | US$5.526,98 | 993.349.996 U |
| 1764 |  General Electric Tokenized Stock (Ondo) GEon | US$317,15 | -0,16% | 2,57% | US$1.463.391 | US$610.487 | 4.614 GEon |
| 1765 |  BitCore BTX | US$0,07364 | 21,20% | 20,64% | US$1.463.646 | US$1.947,61 | 19.874.400 BTX |
| 1766 |  GAMEE GMEE | US$0,0008268 | -4,76% | -11,23% | US$1.458.737 | US$297.418 | 1.764.305.151 GMEE |
| 1767 |  PoP Planet P | US$0,01044 | -0,01% | -9,07% | US$1.461.193 | US$806.396 | 140.000.000 P |
| 1768 |  CumRocket CUMMIES | US$0,001101 | -1,44% | -10,35% | US$1.453.631 | US$11.077,79 | 1.320.428.309 CUMMIES |
| 1769 |  WLTH WLTH | US$0,001598 | -14,15% | -30,35% | US$1.453.250 | US$283.539 | 909.655.559 WLTH |
| 1770 |  Punkvism PVT | US$0,0007025 | -16,02% | -19,78% | US$1.450.355 | US$1.608.016 | 2.064.694.233 PVT |
| 1771 |  Multi Asset Investment Vehicle MAIV | US$0,0008649 | -1,66% | -8,24% | US$1.447.779 | US$11.785,69 | 1.673.967.304 MAIV |
| 1772 |  Superfluid SUP | US$0,01409 | 0,00% | 0,00% | US$1.440.506 | US$121.856 | 102.235.487 SUP |
| 1773 |  Gracy GRACY | US$0,007608 | -0,05% | 10,27% | US$1.445.554 | US$124.513 | 190.000.000 GRACY |
| 1774 |  MCN MCN | US$0,1185 | 0,78% | 27,67% | US$1.422.273 | US$29.583,29 | 12.000.000 MCN |
| 1775 |  Inspect INSP | US$0,001790 | -3,57% | -9,21% | US$1.428.872 | US$255.247 | 798.366.803 INSP |
| 1776 |  BakeryToken BAKE | US$0,004945 | -8,04% | -14,23% | US$1.432.886 | US$422.167 | 289.770.084 BAKE |
| 1777 |  Boeing Tokenized Stock (Ondo) BAon | US$242,60 | -0,80% | 4,41% | US$1.428.939 | US$1.615.789 | 5.890 BAon |
| 1778 |  ADAMANT Messenger ADM | US$0,01294 | 2,24% | 7,05% | US$1.428.145 | US$122.216 | 110.370.831 ADM |
| 1779 |  BitcoinII BC2 | US$0,5407 | -7,82% | -14,34% | US$1.419.789 | US$6.988,57 | 2.625.850 BC2 |
| 1780 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$82,28 | -0,12% | 9,47% | US$1.416.678 | US$1.270.869 | 17.217 MRVLon |
| 1781 |  Mochimo MCM | US$0,05057 | 0,00% | -31,75% | US$1.416.109 | US$169,71 | 28.000.800 MCM |
| 1782 |  Solcasino Token SCS | US$0,001153 | -3,53% | 10,15% | US$1.414.514 | - | 1.226.945.031 SCS |
| 1783 |  Brett (ETH) BRETT | US$0,02027 | 41,91% | 43,66% | US$1.407.424 | US$81.567,55 | 69.420.000 BRETT |
| 1784 |  Comcast tokenized stock (xStock) CMCSAX | US$35,82 | 5,57% | 13,45% | US$1.411.332 | US$624.004 | 39.400 CMCSAX |
| 1785 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$93,59 | -2,27% | 0,71% | US$1.404.050 | - | 15.001 WFCon |
| 1786 |  Cycle Network CYC | US$0,009124 | 4,53% | -0,88% | US$1.402.294 | US$211.132 | 153.700.000 CYC |
| 1787 |  Artrade ATR | US$0,001113 | -2,59% | -6,62% | US$1.402.988 | US$296.114 | 1.260.104.055 ATR |
| 1788 |  Colony CLY | US$0,01238 | -3,34% | -14,58% | US$1.395.459 | US$101.778 | 112.737.627 CLY |
| 1789 |  Blocery BLY | US$0,001405 | -0,31% | -22,77% | US$1.404.862 | US$164.147 | 999.999.996 BLY |
| 1790 |  错版马 哭哭马 | US$0,001393 | -4,58% | -20,64% | US$1.392.577 | US$385.279 | 1.000.000.000 哭哭马 |
| 1791 |  Troll (troll.run) TROLL | - | -4,71% | -0,92% | US$1.390.750 | US$143.587 | 960.420.000.000.000 TROLL |
| 1792 |  EstateX ESX | US$0,001469 | -13,06% | -20,39% | US$1.394.134 | US$1.154.698 | 948.881.137 ESX |
| 1793 |  donotfomoew MOEW | US$0,0002244 | -3,64% | -14,20% | US$1.391.323 | US$416.589 | 6.199.997.611 MOEW |
| 1794 |  Broadcom tokenized stock (xStock) AVGOX | US$339,48 | -1,99% | 6,91% | US$1.374.894 | US$1.004.025 | 4.050 AVGOX |
| 1795 |  Orbit Chain ORC | US$0,002009 | -5,40% | -6,93% | US$1.388.471 | - | 690.960.826 ORC |
| 1796 |  SMARDEX USDN USDN | US$1,00 | -0,06% | 0,25% | US$1.383.716 | US$4.375,52 | 1.383.186 USDN |
| 1797 |  Saito SAITO | US$0,0007054 | 9,10% | 12,04% | US$1.396.111 | US$24.411,60 | 1.979.292.275 SAITO |
| 1798 |  catwifmask MASK | US$0,001374 | -5,03% | -8,83% | US$1.374.156 | US$307.023 | 999.771.729 MASK |
| 1799 |  TOP AI Network TOP | US$0,00009595 | 9,34% | 0,07% | US$1.381.737 | US$435.631 | 14.400.583.004 TOP |
| 1800 |  Fluence FLT | US$0,005341 | 7,87% | 21,15% | US$1.376.315 | US$148.175 | 257.686.050 FLT |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.