Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Vai VAI | US$0,9999 | 0,00% | 0,18% | US$2.365.675 | US$27.794,46 | 2.366.026 VAI |
| 1552 |  Pain (paintoken.com) PAIN | US$0,4679 | -3,31% | -16,53% | US$2.339.526 | US$40.922,18 | 4.999.878 PAIN |
| 1553 |  Kishu Inu KISHU | - | -4,75% | -9,06% | US$2.333.947 | US$141.694 | 93.136.097.121.133.936 KISHU |
| 1554 |  PIBBLE PIB | US$0,00009350 | 4,51% | -9,70% | US$2.253.555 | US$1.353,07 | 24.102.500.893 PIB |
| 1555 |  XSwap XSWAP | US$0,007839 | -4,18% | -24,14% | US$2.338.180 | US$14.382,98 | 298.259.665 XSWAP |
| 1556 |  Spectral SPEC | US$0,1654 | 8,39% | -8,84% | US$2.332.473 | US$745.749 | 14.104.697 SPEC |
| 1557 |  Alitas ALT | US$0,008223 | -2,59% | -11,23% | US$2.302.516 | US$1.535,75 | 280.000.000 ALT |
| 1558 |  Coupon Assets CA | US$0,2399 | 0,50% | -9,52% | US$2.319.732 | US$414.540 | 9.671.260 CA |
| 1559 |  Pluton PLU | US$0,1363 | 3,98% | -9,48% | US$2.316.252 | US$21.403,96 | 16.999.999 PLU |
| 1560 |  Sovryn SOV | US$0,04686 | 0,26% | -27,37% | US$2.309.574 | US$44.694,01 | 49.289.364 SOV |
| 1561 |  Tottenham Hotspur Fan Token SPURS | US$0,1971 | 2,04% | -3,80% | US$2.314.177 | US$328.822 | 11.739.867 SPURS |
| 1562 |  Forest Protocol FOREST | US$0,02075 | -2,75% | -17,07% | US$2.311.798 | US$311.359 | 111.398.507 FOREST |
| 1563 |  DeHub DHB | US$0,0005656 | -5,54% | 9,63% | US$2.305.069 | US$2.746,93 | 4.075.792.623 DHB |
| 1564 |  Volt Inu VOLT | US$0,00000004000 | -3,64% | -4,51% | US$2.309.314 | US$171.399 | 54.766.287.142.827 VOLT |
| 1565 |  AOL (America Online) AOL | US$0,002307 | 1,69% | -17,30% | US$2.304.758 | US$1.177.122 | 999.124.868 AOL |
| 1566 |  DerivaDAO DDX | US$0,08820 | 0,34% | 3,91% | US$2.301.466 | US$13,44 | 26.094.664 DDX |
| 1567 |  Chrono.tech TIME | US$3,24 | -1,52% | -4,79% | US$2.300.048 | US$225.601 | 710.113 TIME |
| 1568 |  AgentLISA LISA | US$0,01048 | -2,90% | 10,24% | US$2.265.185 | US$500.601 | 216.225.000 LISA |
| 1569 |  Lit Protocol LITKEY | US$0,01039 | -2,58% | -8,50% | US$2.285.947 | US$346.375 | 220.000.000 LITKEY |
| 1570 |  ZTX ZTX | US$0,0003151 | 0,35% | -7,86% | US$2.301.394 | US$210.612 | 7.304.705.985 ZTX |
| 1571 |  WHALE WHALE | US$0,2274 | -1,25% | -10,41% | US$2.273.830 | - | 10.000.000 WHALE |
| 1572 |  Patriot PATRIOT | US$0,0002269 | -12,79% | -29,08% | US$2.268.842 | US$138.887 | 10.000.000.000 PATRIOT |
| 1573 |  Voxies VOXEL | US$0,008819 | -5,52% | -9,05% | US$2.244.198 | US$1.955.558 | 254.486.481 VOXEL |
| 1574 |  SLERF (OLD) SLERF | US$0,004421 | -2,25% | -18,50% | US$2.210.317 | US$242.249 | 499.997.750 SLERF |
| 1575 |  American Coin USA | US$0,0000001900 | -4,17% | -6,36% | US$2.245.661 | US$593.538 | 11.562.579.856.227 USA |
| 1576 |  IBM Tokenized Stock (Ondo) IBMon | US$295,56 | -1,15% | -0,55% | US$2.240.522 | US$1.480.416 | 7.581 IBMon |
| 1577 |  Free Palestine YAFA | US$0,002302 | 0,00% | -7,29% | US$2.232.751 | - | 969.999.181 YAFA |
| 1578 |  Project WITH WIKEN | US$0,002150 | 1,91% | -4,32% | US$2.263.926 | US$201.653 | 1.053.023.953 WIKEN |
| 1579 |  iMe Lab LIME | US$0,002949 | 1,66% | -12,51% | US$2.224.324 | US$203.911 | 754.341.628 LIME |
| 1580 |  Nodle NODL | US$0,0003488 | 13,72% | 9,74% | US$2.221.941 | US$105.916 | 6.370.898.892 NODL |
| 1581 |  Streamflow STREAM | US$0,01417 | -0,97% | -5,96% | US$2.220.542 | US$108.005 | 156.733.373 STREAM |
| 1582 |  Persistence One XPRT | US$0,01027 | -1,84% | -18,50% | US$2.190.550 | US$14.507,44 | 213.368.953 XPRT |
| 1583 |  Shrapnel SHRAP | US$0,0007686 | -2,65% | -9,39% | US$2.218.700 | US$13.127,37 | 2.886.762.259 SHRAP |
| 1584 |  Ribbon Finance RBN | US$0,02665 | -7,38% | -5,37% | US$2.217.100 | - | 83.198.270 RBN |
| 1585 |  Enigma ENX | US$0,03556 | -4,48% | -34,49% | US$2.209.293 | US$34.908,62 | 62.125.099 ENX |
| 1586 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$267,71 | 0,04% | 1,54% | US$2.203.912 | US$5.503,87 | 8.233 IWMon |
| 1587 |  Quq QUQ | US$0,002199 | 4,27% | 0,17% | US$2.198.612 | US$289.746.997 | 1.000.000.000 QUQ |
| 1588 |  My Lovely Planet MLC | US$0,02238 | -2,60% | -18,20% | US$2.195.511 | US$317.151 | 98.100.820 MLC |
| 1589 |  Validity VAL | US$0,4363 | 16,64% | 5,20% | US$2.225.474 | US$515.124 | 5.101.015 VAL |
| 1590 |  Jesus Coin JESUS | US$0,00000001000 | -4,75% | -3,16% | US$2.177.881 | US$555,94 | 151.426.487.242.538 JESUS |
| 1591 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$87,11 | -0,29% | 3,75% | US$2.185.620 | US$2.681.284 | 25.089 CSCOon |
| 1592 |  Phoenixcoin PXC | US$0,02339 | -1,82% | -3,32% | US$2.178.584 | US$220,38 | 93.134.147 PXC |
| 1593 |  Unizen ZCX | US$0,003285 | 0,03% | 12,25% | US$2.185.726 | US$73.979,13 | 665.372.670 ZCX |
| 1594 |  Signum SIGNA | US$0,001010 | 6,21% | -22,67% | US$2.151.219 | US$12.074,98 | 2.129.891.582 SIGNA |
| 1595 |  HyperGPT HGPT | US$0,002563 | -0,84% | -18,46% | US$2.169.215 | US$439.125 | 846.434.524 HGPT |
| 1596 |  VOOI VOOI | US$0,008835 | 1,26% | -19,90% | US$2.157.555 | US$1.881.854 | 244.211.111 VOOI |
| 1597 |  r/CryptoCurrency Moons MOON | US$0,02019 | -4,56% | -24,54% | US$2.155.992 | US$3.335,50 | 106.776.318 MOON |
| 1598 |  Tarot TAROT | US$0,03165 | -3,48% | -19,03% | US$2.142.477 | US$7.071,00 | 67.700.000 TAROT |
| 1599 |  Blum Blum | US$0,01244 | 0,38% | -10,68% | US$2.142.535 | US$1.783.571 | 172.214.930 Blum |
| 1600 |  Phoenic PNIC | US$0,008445 | 8,23% | 12,58% | US$2.148.123 | US$100.656 | 254.367.022 PNIC |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.