Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SPECTRE AI SPECTRE | US$0,3590 | -0,42% | 16,07% | US$3.587.535 | US$334.052 | 9.993.171 SPECTRE |
| 1352 |  FEED EVERY GORILLA FEG | US$0,00004202 | -0,62% | -13,73% | US$3.584.543 | US$315.218 | 85.298.961.229 FEG |
| 1353 |  MemeFi MEMEFI | US$0,0003577 | -6,00% | -9,11% | US$3.576.947 | US$2.366.070 | 10.000.000.000 MEMEFI |
| 1354 |  SHIBA INU SHIB | US$0,00000001000 | -16,26% | -4,49% | US$3.575.116 | US$20.507,50 | 674.075.046.913.371 SHIB |
| 1355 |  TCOM Global TCOM | US$0,03880 | -0,23% | -3,70% | US$3.569.901 | US$11.115.773 | 92.000.000 TCOM |
| 1356 |  Phoenix PHNIX | US$0,000006740 | -5,40% | -10,71% | US$3.574.252 | US$181.065 | 529.999.110.198 PHNIX |
| 1357 |  VitaDAO VITA | US$0,2487 | -2,20% | -15,41% | US$3.557.842 | US$4.864,39 | 14.305.840 VITA |
| 1358 |  Dynex DNX | US$0,03329 | 8,24% | -1,57% | US$3.541.659 | US$121.623 | 106.402.612 DNX |
| 1359 |  Apple Tokenized Stock (Ondo) AAPLon | US$274,89 | 0,40% | 1,88% | US$3.542.723 | US$4.088.179 | 12.888 AAPLon |
| 1360 |  Stella ALPHA | US$0,003660 | -7,56% | -26,65% | US$3.517.049 | US$271.908 | 961.000.000 ALPHA |
| 1361 |  KiboShib KIBSHI | US$0,000003520 | -8,08% | -23,90% | US$3.523.027 | US$595.327 | 1.000.000.000.000 KIBSHI |
| 1362 |  375ai EAT | US$0,01680 | -13,91% | 25,03% | US$3.579.841 | US$2.531.013 | 213.146.192 EAT |
| 1363 |  Nine Chronicles WNCG | US$0,005976 | -2,46% | -12,89% | US$3.526.577 | US$1.508.605 | 590.103.643 WNCG |
| 1364 |  Rezor RZR | US$0,00008687 | -26,23% | -40,64% | US$3.530.631 | US$327.514 | 40.642.041.188 RZR |
| 1365 |  GameFi.org GAFI | US$0,2349 | -2,55% | -16,82% | US$3.512.922 | US$108.232 | 14.954.970 GAFI |
| 1366 |  noice NOICE | US$0,00004780 | -0,38% | -20,87% | US$3.518.403 | US$547.869 | 73.599.216.135 NOICE |
| 1367 |  Hathor HTR | US$0,006793 | -2,34% | 5,43% | US$3.484.822 | US$358.660 | 512.976.877 HTR |
| 1368 |  LOFI LOFI | US$0,003491 | -6,91% | -13,39% | US$3.490.644 | US$150.865 | 1.000.000.000 LOFI |
| 1369 |  Allo RWA | US$0,001945 | -2,62% | -21,30% | US$3.500.600 | US$888.496 | 1.800.000.000 RWA |
| 1370 |  BORGY BORGY | US$0,00004454 | -5,26% | -8,03% | US$3.454.903 | - | 77.576.978.462 BORGY |
| 1371 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$77,71 | -1,44% | 0,09% | US$3.451.931 | US$3.422.038 | 44.420 KOon |
| 1372 |  DOWGE DJI6930 | US$0,003442 | -0,84% | 16,15% | US$3.442.077 | US$313.336 | 999.978.625 DJI6930 |
| 1373 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,56 | 2,03% | 7,34% | US$3.429.546 | US$1.680,57 | 120.095 PFEon |
| 1374 |  Beam BEAM | US$0,02275 | -2,01% | -5,38% | US$3.429.883 | US$69.172,99 | 150.753.560 BEAM |
| 1375 |  ROA CORE ROA | US$0,004982 | 10,52% | -11,60% | US$3.422.439 | US$1.647.380 | 687.000.000 ROA |
| 1376 |  cheqd CHEQ | US$0,005344 | 0,69% | -10,10% | US$3.433.342 | US$385.526 | 642.492.815 CHEQ |
| 1377 |  Bellscoin BELLS | US$0,05549 | 2,39% | -10,04% | US$3.410.123 | US$31.633,90 | 61.456.185 BELLS |
| 1378 |  CrossFi XFI | US$0,05058 | 0,48% | -10,14% | US$3.408.565 | US$384.258 | 67.391.073 XFI |
| 1379 |  Neuron NRN | US$0,009871 | -37,09% | 89,97% | US$3.401.902 | US$614.161 | 344.646.258 NRN |
| 1380 |  Tenset 10SET | US$0,02422 | 1,38% | -15,75% | US$3.385.236 | US$162.855 | 139.773.555 10SET |
| 1381 |  DeepNode DN | US$0,1506 | -2,15% | -0,52% | US$3.389.466 | US$2.075.941 | 22.500.000 DN |
| 1382 |  Block (blockstreet.xyz) BLOCK | US$0,007327 | -2,35% | -13,41% | US$3.370.456 | US$357.510 | 460.000.000 BLOCK |
| 1383 |  Fei USD FEI | US$0,9562 | -2,96% | -3,50% | US$3.286.019 | US$23.873,66 | 3.436.517 FEI |
| 1384 |  Rupiah Token IDRT | US$0,00001932 | 0,00% | -66,69% | US$3.358.988 | - | 173.856.905.811 IDRT |
| 1385 |  Izumi Finance IZI | US$0,004270 | 0,01% | -36,62% | US$3.362.551 | US$100.130 | 787.400.000 IZI |
| 1386 |  Verified USD USDV | US$0,1959 | -2,42% | -43,54% | US$3.357.921 | - | 17.141.815 USDV |
| 1387 |  NuNet NTX | US$0,006640 | -0,22% | -13,78% | US$3.346.971 | US$76.939,67 | 504.084.665 NTX |
| 1388 |  SwissCheese SWCH | US$0,07627 | -0,54% | -15,72% | US$3.336.777 | US$1.593.186 | 43.748.798 SWCH |
| 1389 |  Chevron Tokenized Stock (Ondo) CVXon | US$183,97 | 0,00% | 2,42% | US$3.336.689 | US$2.710.344 | 18.137 CVXon |
| 1390 |  AIVille Governance Token AIV | US$0,001191 | 2,53% | -30,66% | US$3.307.964 | US$8.992,96 | 2.777.160.000 AIV |
| 1391 |  Tectonic TONIC | US$0,00000001000 | -1,73% | -6,01% | US$3.327.249 | US$14.388,29 | 247.733.879.909.099 TONIC |
| 1392 |  Smog SMOG | US$0,004266 | -5,80% | -17,19% | US$3.323.407 | - | 778.999.968 SMOG |
| 1393 |  Tharwa TRWA | US$0,0004740 | -4,92% | -21,70% | US$3.319.122 | US$430.876 | 7.002.510.980 TRWA |
| 1394 |  Djed DJED | US$1,01 | -1,44% | -0,49% | US$3.334.708 | US$51.360,02 | 3.293.404 DJED |
| 1395 |  Mayflower AI MAY | US$0,009909 | -0,56% | -10,23% | US$3.311.334 | US$970.276 | 334.171.944 MAY |
| 1396 |  VNX Euro VEUR | US$1,19 | 0,13% | 0,79% | US$3.289.949 | US$23.914,02 | 2.764.083 VEUR |
| 1397 |  TokenFi TOKEN | US$0,003279 | -0,91% | -7,89% | US$3.278.681 | US$800.452 | 1.000.019.789 TOKEN |
| 1398 |  Book of Ethereum BOOE | US$0,03397 | -7,06% | -20,79% | US$3.267.703 | US$43.091,57 | 96.191.009 BOOE |
| 1399 |  Wojak (wojaketh) WOJAK | US$0,00004709 | 3,18% | 36,00% | US$3.268.484 | US$5.850.180 | 69.404.726.737 WOJAK |
| 1400 |  Dero DERO | US$0,2273 | -0,53% | -1,48% | US$3.253.137 | US$6.375,08 | 14.312.916 DERO |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.