Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Venus LINK vLINK | US$0,1745 | -3,09% | -9,40% | US$5.393.480 | - | 30.907.312 vLINK |
| 1202 |  Grape GRP | US$1,21 | 1,98% | 15,96% | US$5.388.542 | - | 4.453.944 GRP |
| 1203 |  BOBO BOBO | US$0,00000008000 | -8,55% | -18,46% | US$5.362.728 | US$358.880 | 66.134.444.313.649 BOBO |
| 1204 |  Acala Token ACA | US$0,004654 | 3,15% | 2,42% | US$5.429.647 | US$16.168.206 | 1.166.666.660 ACA |
| 1205 |  Diamond DMD | US$1,41 | -3,57% | -16,77% | US$5.344.710 | US$41.370,96 | 3.779.474 DMD |
| 1206 |  Coinbase Tokenized Stock (Ondo) COINon | US$159,79 | -4,39% | -10,45% | US$5.340.566 | US$4.883.691 | 33.422 COINon |
| 1207 |  VK Token VK | US$0,0005030 | -6,93% | -25,79% | US$5.481.537 | US$6.469,20 | 10.898.258.847 VK |
| 1208 |  WHY WHY | US$0,00000001000 | 4,57% | -6,68% | US$5.331.120 | US$112.377 | 420.000.000.000.000 WHY |
| 1209 |  Acet ACT | US$0,004222 | -9,41% | -30,38% | US$5.311.132 | US$38.572,08 | 1.258.035.045 ACT |
| 1210 |  VNX Swiss Franc VCHF | US$1,30 | 0,18% | 1,04% | US$5.310.635 | US$91.556,80 | 4.069.871 VCHF |
| 1211 |  Shapeshift FOX Token FOX | US$0,006868 | -7,53% | -13,09% | US$5.304.243 | US$98.003,44 | 772.286.516 FOX |
| 1212 |  BlackFort Exchange Network BXN | US$0,001180 | -2,46% | -12,84% | US$5.296.518 | US$491.093 | 4.489.589.680 BXN |
| 1213 |  Vara Network VARA | US$0,001075 | 6,07% | -2,42% | US$5.291.042 | US$104.672 | 4.919.928.011 VARA |
| 1214 |  MESSIER M87 | US$0,000005950 | -5,64% | -10,34% | US$5.269.122 | US$169.533 | 884.846.293.944 M87 |
| 1215 |  PumpBTC (Governance token) PUMP | US$0,01873 | 12,42% | -5,19% | US$5.337.330 | US$9.521.139 | 285.000.000 PUMP |
| 1216 |  Pundi AI PUNDIAI | US$0,7439 | -2,78% | -21,55% | US$5.250.051 | US$170.386 | 7.057.612 PUNDIAI |
| 1217 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1218 |  Camino Network CAM | US$0,01598 | -0,37% | -0,48% | US$5.200.729 | US$49.350,68 | 325.415.728 CAM |
| 1219 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$414,86 | -0,32% | 0,58% | US$5.172.949 | US$4.726.727 | 12.469 MSFTon |
| 1220 |  Build On BNB BOB | US$0,00000001000 | -6,53% | -13,54% | US$4.915.158 | US$2.014.341 | 420.690.000.000.000 BOB |
| 1221 |  Vita Inu VINU | US$0,00000001000 | -1,09% | -7,30% | US$5.156.730 | US$1.066.365 | 899.597.342.616.479 VINU |
| 1222 |  Unibright UBT | US$0,03431 | 10,92% | 11,01% | US$5.146.723 | US$312,31 | 149.999.999 UBT |
| 1223 |  Sui Name Service NS | US$0,01907 | -4,37% | -11,10% | US$5.110.250 | US$850.539 | 267.934.019 NS |
| 1224 |  Mythos MYTH | US$0,005941 | -1,89% | 12,52% | US$5.124.194 | US$22.266,42 | 862.522.125 MYTH |
| 1225 |  Hydranet HDN | US$0,02739 | -0,29% | 2,22% | US$5.121.807 | US$136.352 | 187.013.167 HDN |
| 1226 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005117 | -5,37% | -7,35% | US$5.117.197 | US$793.276 | 1.000.000.000 KEKIUS |
| 1227 |  Shadow Token SHDW | US$0,03020 | -0,24% | -10,80% | US$5.105.083 | US$18.806,72 | 169.055.662 SHDW |
| 1228 |  Amaterasu Omikami OMIKAMI | US$0,005346 | 0,87% | 2,23% | US$5.062.505 | US$112.422 | 946.976.011 OMIKAMI |
| 1229 |  tao.bot TAOBOT | US$0,06551 | -2,47% | 3,21% | US$5.022.516 | US$21.248,41 | 76.666.667 TAOBOT |
| 1230 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,23% | -11,14% | US$5.016.964 | US$1.290.823 | 734.366.023.232.083 LADYS |
| 1231 |  Creta World CRETA | US$0,003400 | -5,37% | -14,13% | US$4.985.627 | US$149.529 | 1.466.307.454 CRETA |
| 1232 |  Upland (SPARKLET) SPARKLET | US$0,02044 | -0,02% | -0,64% | US$4.998.316 | US$271.828 | 244.523.008 SPARKLET |
| 1233 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$202,23 | 0,08% | 0,36% | US$4.990.062 | US$1.409,94 | 24.675 IWNon |
| 1234 |  RichQUACK.com QUACK | - | -3,07% | -18,00% | US$4.967.892 | US$68.222,08 | 44.085.961.274.152.304 QUACK |
| 1235 |  SpaceN SN | US$0,1186 | 0,36% | -14,51% | US$4.743.515 | - | 40.010.000 SN |
| 1236 |  Creditlink CDL | US$0,02415 | -0,54% | -2,52% | US$4.940.314 | US$2.003.997 | 204.595.405 CDL |
| 1237 |  Seedify.fund SFUND | US$0,05558 | 9,11% | 51,06% | US$4.921.535 | US$1.324.644 | 88.545.915 SFUND |
| 1238 |  Amazon Tokenized Stock (Ondo) AMZNon | US$207,51 | -0,63% | -13,04% | US$4.914.051 | US$4.132.073 | 23.681 AMZNon |
| 1239 |  GmeStop GME | US$0,0007094 | -6,08% | -5,37% | US$4.884.011 | US$482.528 | 6.885.214.218 GME |
| 1240 |  Games for a Living GFAL | US$0,001275 | 1,87% | -9,82% | US$4.815.506 | US$61.540,58 | 3.778.361.061 GFAL |
| 1241 |  CLV CLV | US$0,003935 | -6,15% | -13,84% | US$4.817.254 | US$518.425 | 1.224.140.929 CLV |
| 1242 |  AKEDO AKE | US$0,0002097 | 4,95% | -31,67% | US$4.781.143 | US$1.156.427 | 22.796.250.000 AKE |
| 1243 |  Ski Mask Dog SKI | US$0,004791 | -3,85% | -16,75% | US$4.740.118 | US$426.382 | 989.397.047 SKI |
| 1244 |  Cryptex Finance CTX | US$0,5762 | -5,57% | -5,53% | US$4.726.852 | US$734.660 | 8.203.919 CTX |
| 1245 |  Moonchain MCH | US$0,01897 | -0,06% | 242,00% | US$4.732.815 | US$109.150 | 249.450.000 MCH |
| 1246 |  Wen WEN | US$0,000006480 | -6,27% | 11,51% | US$4.715.544 | US$596.712 | 727.716.951.329 WEN |
| 1247 |  CESS Network CESS | US$0,001779 | 27,38% | 14,82% | US$4.714.233 | US$4.089.127 | 2.650.000.000 CESS |
| 1248 |  MORI COIN MORI | US$0,005892 | -2,02% | -21,70% | US$4.713.893 | US$926.453 | 800.007.985 MORI |
| 1249 |  Inter Milan Fan Token INTER | US$0,4120 | 6,08% | 4,80% | US$4.708.574 | US$3.184.236 | 11.428.286 INTER |
| 1250 |  Lockheed Tokenized Stock (Ondo) LMTon | US$638,61 | -0,79% | 0,43% | US$4.708.814 | US$2.965.520 | 7.374 LMTon |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.