Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Viction VIC | US$0,05550 | -0,88% | -11,64% | US$6.951.021 | US$828.938 | 125.251.437 VIC |
| 1102 |  DAR Open Network D | US$0,009240 | -3,49% | -21,68% | US$6.870.293 | US$1.830.037 | 743.519.458 D |
| 1103 |  Humans.ai HEART | US$0,0008816 | -1,34% | -29,07% | US$6.876.536 | US$128.455 | 7.800.000.000 HEART |
| 1104 |  Solv Protocol SOLV | US$0,004625 | -6,54% | -39,50% | US$6.856.976 | US$15.197.509 | 1.482.600.000 SOLV |
| 1105 |  Zeta ZEX | US$0,03636 | -4,38% | -0,53% | US$6.826.706 | US$136.821 | 187.769.180 ZEX |
| 1106 |  Purple Pepe $PURPE | US$0,00001638 | -5,27% | -10,52% | US$6.835.880 | US$849.909 | 417.213.801.892 $PURPE |
| 1107 |  Cointel COLS | US$0,01202 | -2,04% | -3,12% | US$6.809.236 | US$1.812.940 | 566.346.836 COLS |
| 1108 |  SentismAI SENTIS | US$0,03283 | 0,30% | 2,01% | US$6.778.402 | US$1.866.434 | 206.488.889 SENTIS |
| 1109 |  WeBuy WE | US$0,01858 | -1,78% | -9,01% | US$6.726.687 | US$21.069,62 | 362.031.240 WE |
| 1110 |  xMoney UTK | US$0,009559 | -1,94% | -8,13% | US$6.730.545 | US$411.605 | 704.112.145 UTK |
| 1111 |  雪球 雪球 | US$0,01111 | -7,42% | 2,24% | US$6.718.537 | US$1.361.612 | 604.929.180 雪球 |
| 1112 |  Nakamoto Games NAKA | US$0,07011 | 1,89% | -1,58% | US$6.716.578 | US$783.159 | 95.800.000 NAKA |
| 1113 |  World3 WAI | US$0,02188 | -4,50% | -12,04% | US$6.716.293 | US$1.455.175 | 306.922.223 WAI |
| 1114 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$61,34 | 0,09% | 2,38% | US$6.699.121 | US$54.224,27 | 109.209 EEMon |
| 1115 |  Bulla BULLA | US$0,02400 | -4,47% | -14,13% | US$6.720.357 | US$2.410.802 | 280.000.000 BULLA |
| 1116 |  Arsenal Fan Token AFC | US$0,3818 | 2,46% | 1,45% | US$6.700.880 | US$3.929.934 | 17.549.958 AFC |
| 1117 |  Liqwid Finance LQ | US$0,3289 | -3,77% | -20,37% | US$6.624.190 | US$110.426 | 20.142.394 LQ |
| 1118 |  Green Satoshi Token (SOL) GST | US$0,001545 | 1,06% | -7,35% | US$6.578.043 | US$445.293 | 4.258.269.259 GST |
| 1119 |  KONET KONET | US$0,01583 | -1,93% | -7,66% | US$6.649.244 | US$519.503 | 420.010.916 KONET |
| 1120 |  SigmaDotMoney SIGMA | US$0,04574 | -2,40% | 22,51% | US$6.631.801 | US$288.665 | 145.000.000 SIGMA |
| 1121 |  Bitboard BB | US$0,001503 | -1,82% | -5,57% | US$6.624.781 | US$344.370 | 4.408.571.925 BB |
| 1122 |  Bitrue Coin BTR | US$0,01837 | -1,31% | -16,71% | US$6.625.660 | US$547.147 | 360.580.852 BTR |
| 1123 |  DAO Maker DAO | US$0,03212 | -3,56% | -15,07% | US$6.607.973 | US$651.864 | 205.754.146 DAO |
| 1124 |  Pitbull PIT | - | -3,11% | -14,07% | US$6.556.446 | US$92.834,31 | 40.192.158.063.660.000 PIT |
| 1125 |  Mamo MAMO | US$0,01125 | -1,56% | -8,54% | US$6.545.288 | US$513.589 | 582.043.672 MAMO |
| 1126 |  GAIB GAIB | US$0,03190 | 0,73% | -9,00% | US$6.534.623 | US$3.385.700 | 204.831.667 GAIB |
| 1127 |  Dego Finance DEGO | US$0,3105 | -4,30% | -14,36% | US$6.519.667 | US$1.066.166 | 20.997.213 DEGO |
| 1128 |  LOAN Protocol LOAN | US$0,0003490 | -1,79% | -12,58% | US$6.424.656 | US$69.412,43 | 18.406.735.547 LOAN |
| 1129 |  Avalon Labs (AVL) AVL | US$0,03956 | -0,22% | -9,57% | US$6.395.692 | US$4.729.278 | 161.683.998 AVL |
| 1130 |  THORWallet TITN | US$0,1526 | -15,84% | -21,90% | US$6.486.503 | US$3.101.727 | 42.500.000 TITN |
| 1131 |  BitcoinOS BOS | US$0,001498 | -0,13% | -7,89% | US$6.463.828 | US$1.527.423 | 4.313.800.000 BOS |
| 1132 |  Stonks STNK | US$11,10 | -2,32% | -11,24% | US$6.457.580 | US$74.622,49 | 581.889 STNK |
| 1133 |  Nash NEX | US$0,1449 | -1,59% | 7,23% | US$6.417.220 | - | 44.286.474 NEX |
| 1134 |  sudeng HIPPO | US$0,0006370 | -4,59% | -14,58% | US$6.370.086 | US$2.922.290 | 10.000.000.000 HIPPO |
| 1135 |  Lion Cat LCAT | US$0,01236 | -0,05% | -0,01% | US$6.394.950 | US$2.737,26 | 517.500.000 LCAT |
| 1136 |  NeuralAI NEURAL | US$0,6396 | -5,27% | -3,44% | US$6.396.444 | US$103.890 | 10.000.000 NEURAL |
| 1137 |  MEVerse MEV | US$0,003722 | -8,26% | -8,37% | US$6.426.081 | US$1.477.532 | 1.726.645.036 MEV |
| 1138 |  Bluzelle BLZ | US$0,01362 | -2,93% | -13,55% | US$6.391.192 | US$139.718 | 469.151.676 BLZ |
| 1139 |  Soil SOIL | US$0,09807 | 1,94% | -8,22% | US$6.369.223 | US$20.523,78 | 64.948.143 SOIL |
| 1140 |  WhiteCoin XWC | US$0,008316 | 0,01% | 0,09% | US$6.355.898 | US$19,29 | 764.324.623 XWC |
| 1141 |  ORIGYN OGY | US$0,0008114 | 2,61% | -4,16% | US$6.352.121 | US$300.240 | 7.828.640.875 OGY |
| 1142 |  PRIZM PZM | US$0,001449 | 3,03% | -0,59% | US$6.333.481 | US$529,40 | 4.370.103.000 PZM |
| 1143 |  MECCA MEA | US$0,003889 | -0,03% | -2,34% | US$6.305.423 | US$220.610 | 1.621.332.315 MEA |
| 1144 |  Swell Network SWELL | US$0,001439 | 10,07% | 10,03% | US$6.416.770 | US$3.516.327 | 4.457.989.475 SWELL |
| 1145 |  Solana Name Service SNS | US$0,001400 | 0,02% | -2,33% | US$6.298.870 | US$1.126.780 | 4.500.000.000 SNS |
| 1146 |  Devve DEVVE | US$0,06510 | 3,14% | -26,94% | US$6.278.607 | US$217.245 | 96.443.724 DEVVE |
| 1147 |  Kyuzo's Friends KO | US$0,02890 | 4,57% | -47,04% | US$6.286.348 | US$690.730 | 217.500.000 KO |
| 1148 |  Turtle TURTLE | US$0,04004 | -2,19% | -18,36% | US$6.193.657 | US$3.056.909 | 154.700.000 TURTLE |
| 1149 |  Sperax SPA | US$0,003033 | 0,17% | -19,67% | US$6.213.162 | US$834.433 | 2.048.202.287 SPA |
| 1150 |  BTSE Token BTSE | US$1,43 | 2,13% | 2,63% | US$6.207.075 | US$12.503.323 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.