Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Apu Apustaja APU | US$0,00003142 | -7,36% | -15,13% | US$10.615.824 | US$778.241 | 337.890.410.186 APU |
| 902 |  Saga SAGA | US$0,02989 | -4,85% | -14,37% | US$10.624.272 | US$3.431.645 | 355.455.847 SAGA |
| 903 |  district0x DNT | US$0,01060 | -1,02% | 5,17% | US$10.604.790 | US$28.487,68 | 1.000.000.000 DNT |
| 904 |  Goldfinch GFI | US$0,1231 | -3,20% | -11,55% | US$10.579.415 | US$145.544 | 85.920.601 GFI |
| 905 |  Ellipsis EPS | US$0,01461 | -2,98% | -18,67% | US$10.572.497 | - | 723.701.572 EPS |
| 906 |  ThunderCore TT | US$0,0007936 | -14,18% | -23,14% | US$10.488.118 | US$704.205 | 13.215.323.017 TT |
| 907 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$152,36 | -0,26% | 0,41% | US$10.496.558 | US$679,68 | 68.895 ITOTon |
| 908 |  Toko Token TKO | US$0,06198 | -0,96% | -10,57% | US$10.511.666 | US$890.152 | 169.595.507 TKO |
| 909 |  Nimiq NIM | US$0,0007518 | 2,96% | -4,07% | US$10.382.440 | US$90.126,98 | 13.809.345.662 NIM |
| 910 |  MetFi METFI | US$0,03739 | -1,66% | -5,54% | US$10.429.028 | US$8.374,04 | 278.957.394 METFI |
| 911 |  Marvell tokenized stock (xStock) MRVLX | US$81,57 | -0,98% | 8,34% | US$10.373.226 | US$260,24 | 127.170 MRVLX |
| 912 |  Enzyme MLN | US$3,49 | -2,27% | -8,27% | US$10.375.259 | US$3.148.431 | 2.976.468 MLN |
| 913 |  PlatON LAT | US$0,001518 | -2,50% | -22,62% | US$10.340.433 | US$2.986.749 | 6.814.127.696 LAT |
| 914 |  Atletico De Madrid Fan Token ATM | US$1,35 | 52,42% | 53,84% | US$10.727.430 | US$58.978.160 | 7.949.925 ATM |
| 915 |  Klever Coin KLV | US$0,001163 | 1,66% | 0,76% | US$10.328.793 | US$258.165 | 8.880.780.407 KLV |
| 916 |  DODO DODO | US$0,01426 | -2,84% | -15,79% | US$10.346.987 | US$976.693 | 725.703.404 DODO |
| 917 |  Galatasaray Fan Token GAL | US$1,40 | 2,66% | 13,72% | US$10.245.865 | US$1.329.664 | 7.337.155 GAL |
| 918 |  Kleros PNK | US$0,01113 | -0,47% | -5,93% | US$10.187.501 | US$33.554,50 | 915.528.222 PNK |
| 919 |  Wecan Group WECAN | US$0,001696 | 0,01% | 0,96% | US$10.173.918 | US$30.521,79 | 6.000.000.000 WECAN |
| 920 |  APX APX | US$0,2300 | -0,32% | -0,39% | US$10.158.950 | - | 44.168.633 APX |
| 921 |  MOBOX MBOX | US$0,02028 | -1,74% | -13,07% | US$10.148.884 | US$2.050.072 | 500.322.467 MBOX |
| 922 |  Beta Finance BETA | US$0,01015 | -5,35% | -19,13% | US$10.149.957 | - | 1.000.000.000 BETA |
| 923 |  Treehouse TREE | US$0,06544 | -0,71% | -5,31% | US$10.216.106 | US$7.538.296 | 156.122.449 TREE |
| 924 |  Paris Saint-Germain Fan Token PSG | US$0,7039 | 5,99% | 0,47% | US$10.041.571 | US$16.318.189 | 14.265.136 PSG |
| 925 |  ULTILAND ARTX | US$0,2362 | -7,43% | -34,06% | US$10.013.327 | US$29.540.725 | 42.400.000 ARTX |
| 926 |  Minswap MIN | US$0,005676 | -1,90% | -14,00% | US$9.990.813 | US$84.007,40 | 1.760.050.729 MIN |
| 927 |  Epic Chain EPIC | US$0,2966 | -7,93% | -21,27% | US$9.966.110 | US$3.920.714 | 33.600.000 EPIC |
| 928 |  MyShell SHELL | US$0,03074 | -3,29% | -11,85% | US$9.935.145 | US$4.163.064 | 323.166.667 SHELL |
| 929 |  NetX NETX | US$0,5088 | -2,52% | -18,74% | US$9.950.718 | US$211.739 | 19.555.795 NETX |
| 930 |  Bitlight LIGHT | US$0,2307 | -3,15% | -17,69% | US$9.931.600 | US$3.917.840 | 43.056.972 LIGHT |
| 931 |  Phoenix PHB | US$0,1569 | -2,69% | -12,38% | US$9.864.404 | US$1.702.301 | 62.856.820 PHB |
| 932 |  Beefy BIFI | US$122,57 | -3,16% | -7,03% | US$9.805.227 | US$746.743 | 80.000 BIFI |
| 933 |  Spacecoin SPACE | US$0,004563 | -1,31% | -33,88% | US$9.822.586 | US$12.003.159 | 2.152.500.000 SPACE |
| 934 |  Yee Token YEE | US$0,009873 | 7,76% | 3,75% | US$9.872.716 | US$1.663.884 | 1.000.000.000 YEE |
| 935 |  ASD ASD | US$0,01479 | 6,79% | -2,67% | US$9.771.957 | US$535.486 | 660.615.274 ASD |
| 936 |  Just a chill guy CHILLGUY | US$0,009708 | -5,74% | -17,44% | US$9.707.014 | US$2.282.475 | 999.946.062 CHILLGUY |
| 937 |  Hegic HEGIC | US$0,01384 | -2,93% | -7,34% | US$9.742.647 | US$14,30 | 703.727.349 HEGIC |
| 938 |  Roam ROAM | US$0,02876 | 13,97% | 49,58% | US$9.736.870 | US$1.742.447 | 338.542.812 ROAM |
| 939 |  Alephium ALPH | US$0,07942 | -3,46% | -20,88% | US$9.714.905 | US$276.390 | 122.324.537 ALPH |
| 940 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000002000 | -32,00% | 951,23% | US$10.146.116 | US$75.381,21 | 420.690.000.000.000 ZEUS |
| 941 |  Helium Mobile MOBILE | US$0,0001077 | -6,81% | -9,66% | US$9.615.063 | US$245.573 | 89.280.000.000 MOBILE |
| 942 |  Fuel Network FUEL | US$0,001342 | -1,29% | -12,71% | US$9.650.179 | US$1.002.315 | 7.191.697.134 FUEL |
| 943 |  Bertram The Pomeranian BERT | US$0,009967 | -6,23% | 22,32% | US$9.635.929 | US$1.527.295 | 966.749.338 BERT |
| 944 |  X Empire X | US$0,00001391 | -3,32% | -0,71% | US$9.597.660 | US$478.078 | 690.000.000.000 X |
| 945 |  Chainbounty BOUNTY | US$0,01900 | -1,61% | -7,86% | US$9.692.229 | US$625.774 | 510.071.009 BOUNTY |
| 946 |  Bubblemaps BMT | US$0,01641 | -1,90% | -9,90% | US$9.564.355 | US$2.294.074 | 582.986.933 BMT |
| 947 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -8,21% | 8,48% | US$9.546.037 | US$2.139.811 | 1.000.000.000.000.000 MANYU |
| 948 |  Forta FORT | US$0,01513 | -2,67% | -7,71% | US$9.535.737 | US$370.343 | 630.109.120 FORT |
| 949 |  Aavegotchi GHST | US$0,1765 | 115,67% | 63,51% | US$9.308.310 | US$30.873.375 | 52.747.801 GHST |
| 950 |  Recall RECALL | US$0,04317 | -4,63% | -24,20% | US$9.544.494 | US$2.721.401 | 221.072.711 RECALL |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.