Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Gods Unchained GODS | US$0,03756 | -1,47% | -11,29% | US$15.705.220 | US$429.315 | 418.159.716 GODS |
| 752 |  Ampleforth Governance Token FORTH | US$1,08 | -0,70% | -19,41% | US$15.529.010 | US$1.351.696 | 14.343.554 FORTH |
| 753 |  Avici AVICI | US$1,20 | -2,63% | -22,08% | US$15.508.692 | US$1.263.047 | 12.899.985 AVICI |
| 754 |  TROLL (SOL) TROLL | US$0,01557 | -4,37% | -12,25% | US$15.551.699 | US$1.330.709 | 998.886.816 TROLL |
| 755 |  BENQI QI | US$0,002141 | -4,95% | -15,24% | US$15.416.611 | US$1.173.303 | 7.200.000.000 QI |
| 756 |  DIAM DIAM | US$0,008381 | 0,36% | -3,19% | US$15.414.944 | US$314.611 | 1.839.175.235 DIAM |
| 757 |  AVA (Travala) AVA | US$0,2134 | -2,30% | -20,73% | US$15.400.155 | US$3.849.930 | 72.161.693 AVA |
| 758 |  Vanguard tokenized ETF (xStock) VTIX | US$343,13 | -0,92% | -0,01% | US$15.316.600 | US$176.406 | 44.637 VTIX |
| 759 |  Intel tokenized stock (xStock) INTCX | US$48,75 | -3,14% | -0,95% | US$15.258.750 | US$4.664,00 | 313.000 INTCX |
| 760 |  Araracoin ARARA | US$0,0004207 | -0,21% | 1,12% | US$15.249.749 | US$13.753,83 | 36.250.000.000 ARARA |
| 761 |  Fusionist ACE | US$0,1696 | -3,32% | -14,84% | US$15.258.281 | US$3.678.113 | 89.983.605 ACE |
| 762 |  ARPA ARPA | US$0,01001 | 0,96% | -6,32% | US$15.211.594 | US$5.916.459 | 1.519.586.598 ARPA |
| 763 |  MARBLEX MBX | US$0,05641 | 2,18% | -6,43% | US$15.195.308 | US$179.550 | 269.349.601 MBX |
| 764 |  Bone ShibaSwap BONE | US$0,06606 | -7,39% | 3,59% | US$15.188.174 | US$650.676 | 229.923.351 BONE |
| 765 |  RIZE RIZE | US$0,007714 | 11,08% | 21,13% | US$15.227.407 | US$140.368 | 1.973.944.137 RIZE |
| 766 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -15,69% | -41,67% | US$14.906.415 | US$6.185.711 | 326.030.985.363.905 WOJAK |
| 767 |  Allora ALLO | US$0,07612 | 14,91% | 20,72% | US$15.261.898 | US$45.600.852 | 200.500.000 ALLO |
| 768 |  Felysyum FELY | US$0,3447 | -0,79% | -0,70% | US$15.084.799 | US$14.627,85 | 43.767.241 FELY |
| 769 |  Artificial Liquid Intelligence ALI | US$0,001677 | 0,62% | -5,83% | US$15.293.565 | US$175.047 | 9.118.091.185 ALI |
| 770 |  ROGin AI ROG | US$0,2228 | -4,59% | -2,55% | US$14.923.234 | US$3.598,59 | 66.989.874 ROG |
| 771 |  Hermez Network HEZ | US$3,16 | -0,90% | -2,55% | US$14.835.259 | - | 4.700.000 HEZ |
| 772 |  Collector Crypt CARDS | US$0,04017 | -4,20% | -18,36% | US$15.274.436 | US$1.233.161 | 380.263.273 CARDS |
| 773 |  Avail AVAIL | US$0,004009 | -4,34% | -19,81% | US$14.797.681 | US$1.320.702 | 3.690.974.733 AVAIL |
| 774 |  Vulcan Forged (PYR) PYR | US$0,3353 | -2,54% | -2,87% | US$14.757.092 | US$2.646.565 | 44.015.888 PYR |
| 775 |  DeAgentAI AIA | US$0,1004 | -2,24% | -12,15% | US$14.736.771 | US$4.407.255 | 146.830.000 AIA |
| 776 |  JOE JOE | US$0,03654 | -3,89% | -14,29% | US$14.745.543 | US$1.629.657 | 403.574.248 JOE |
| 777 |  USDM USDM | US$1,00 | -1,88% | -0,39% | US$14.698.505 | US$188.618 | 14.679.710 USDM |
| 778 |  Capybobo PYBOBO | US$0,0008113 | -10,10% | -13,50% | US$14.714.069 | US$6.022.896 | 18.137.500.000 PYBOBO |
| 779 |  Argentine Football Association Fan Token ARG | US$0,8991 | 1,53% | 0,06% | US$14.696.570 | US$734.629 | 16.345.491 ARG |
| 780 |  Nillion NIL | US$0,04845 | 4,40% | 0,69% | US$14.710.575 | US$3.336.524 | 303.625.167 NIL |
| 781 |  ZEROBASE ZBT | US$0,06681 | -2,50% | -6,67% | US$14.698.729 | US$8.537.767 | 220.000.000 ZBT |
| 782 |  YieldBasis YB | US$0,1664 | -0,73% | 5,35% | US$14.630.766 | US$8.162.404 | 87.916.667 YB |
| 783 |  Newton Protocol NEWT | US$0,06787 | -3,43% | -13,98% | US$14.591.055 | US$4.319.045 | 215.000.000 NEWT |
| 784 |  READY! READY | US$0,01444 | -1,37% | 46,33% | US$14.444.205 | US$153.351 | 1.000.000.000 READY |
| 785 |  FirmaChain FCT | US$0,01288 | -2,50% | -15,18% | US$14.410.683 | US$196.133 | 1.118.757.932 FCT |
| 786 |  Exxon Mobil tokenized stock (xStock) XOMX | US$150,90 | -1,12% | 1,99% | US$14.464.154 | US$2.137,24 | 95.851 XOMX |
| 787 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,67 | 0,56% | 0,98% | US$14.515.154 | US$2.683.670 | 141.375 AGGon |
| 788 |  Metaplex MPLX | US$0,02773 | -2,94% | -1,36% | US$14.421.943 | US$1.035.851 | 520.020.619 MPLX |
| 789 |  Moonbeam GLMR | US$0,01361 | -1,49% | -14,66% | US$14.421.480 | US$1.328.738 | 1.059.619.423 GLMR |
| 790 |  DOGS DOGS | US$0,00002781 | -2,48% | -9,19% | US$14.368.792 | US$3.437.607 | 516.750.000.000 DOGS |
| 791 |  Starpower STAR | US$0,07694 | -1,21% | -7,75% | US$14.303.600 | US$12.021.979 | 185.909.748 STAR |
| 792 |  Vanar Chain VANRY | US$0,006248 | 1,67% | -1,54% | US$14.315.641 | US$3.444.047 | 2.291.370.559 VANRY |
| 793 |  WazirX WRX | US$0,03736 | -4,38% | -9,61% | US$14.264.789 | US$16.680,01 | 381.856.872 WRX |
| 794 |  Origin Protocol OGN | US$0,02152 | -1,31% | -11,70% | US$14.162.159 | US$3.318.284 | 658.095.424 OGN |
| 795 |  Degen DEGEN | US$0,0006751 | -3,66% | -15,02% | US$14.126.303 | US$1.690.638 | 20.923.867.398 DEGEN |
| 796 |  B3 (Base) B3 | US$0,0004367 | -13,02% | -29,80% | US$14.169.194 | US$3.911.490 | 32.446.375.000 B3 |
| 797 |  Dent DENT | US$0,0001421 | -4,08% | -10,07% | US$14.205.947 | US$1.240.292 | 100.000.000.000 DENT |
| 798 |  Microsoft tokenized stock (xStock) MSFTX | US$418,84 | 0,40% | -1,77% | US$14.123.985 | US$6.953,70 | 33.722 MSFTX |
| 799 |  QIE Blockchain QIE | US$0,1672 | 4,24% | 4,92% | US$14.106.241 | US$35.112,18 | 84.369.093 QIE |
| 800 |  Mubarak MUBARAK | US$0,01407 | 1,57% | -9,41% | US$14.071.174 | US$9.231.898 | 1.000.000.000 MUBARAK |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.