Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Gains Network GNS | US$0,8461 | -4,38% | -5,42% | US$21.123.783 | US$2.423.500 | 24.966.382 GNS |
| 652 |  Gigachad GIGA | US$0,002276 | -4,95% | -7,93% | US$21.175.387 | US$1.693.257 | 9.302.411.888 GIGA |
| 653 |  Clearpool CPOOL | US$0,02021 | -1,26% | -9,74% | US$18.851.459 | US$1.827.036 | 932.960.721 CPOOL |
| 654 |  SynFutures F | US$0,005973 | -4,47% | -1,46% | US$20.903.107 | US$7.543.611 | 3.499.468.089 F |
| 655 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 58,70% | US$20.810.874 | - | 186.492.898 BCD |
| 656 |  STBL STBL | US$0,04145 | 4,31% | 26,79% | US$20.724.260 | US$8.441.155 | 500.000.000 STBL |
| 657 |  Decimal DEL | US$0,001851 | -3,27% | -11,19% | US$20.584.707 | US$326.837 | 11.121.003.896 DEL |
| 658 |  Euler EUL | US$0,8473 | 1,30% | -28,17% | US$20.573.770 | US$5.875.382 | 24.282.913 EUL |
| 659 |  Sapien SAPIEN | US$0,08141 | -1,05% | -17,90% | US$20.352.693 | US$6.625.413 | 250.000.000 SAPIEN |
| 660 |  zkPass ZKP | US$0,1022 | -17,58% | 30,63% | US$20.602.835 | US$148.058.719 | 201.666.667 ZKP |
| 661 |  Orderly ORDER | US$0,05470 | -4,23% | -13,44% | US$20.091.608 | US$4.674.210 | 367.335.800 ORDER |
| 662 |  IAGON IAG | US$0,05332 | 1,12% | 1,42% | US$20.049.729 | US$436.333 | 376.020.434 IAG |
| 663 |  USAT USAT | US$1,00 | 0,01% | 0,11% | US$20.019.876 | US$2.105.261 | 20.002.050 USAT |
| 664 |  Mira MIRA | US$0,08556 | -3,00% | -14,84% | US$20.028.563 | US$7.658.640 | 234.075.378 MIRA |
| 665 |  Bonfida FIDA | US$0,02007 | -3,73% | -5,25% | US$19.890.603 | US$2.482.446 | 990.910.947 FIDA |
| 666 |  DORA DORA | US$0,02004 | -0,33% | -1,24% | US$19.840.510 | US$199.687 | 990.085.589 DORA |
| 667 |  Xai XAI | US$0,009975 | -1,86% | -14,89% | US$19.805.211 | US$3.422.170 | 1.985.583.887 XAI |
| 668 |  INFINIT IN | US$0,06623 | 5,25% | 15,81% | US$19.771.607 | US$23.256.352 | 298.541.666 IN |
| 669 |  Aurora AURORA | US$0,02918 | -1,30% | -3,89% | US$19.799.893 | US$603.133 | 678.653.763 AURORA |
| 670 |  Coreum COREUM | US$0,05157 | -14,10% | -27,42% | US$19.843.131 | US$319.504 | 384.792.048 COREUM |
| 671 |  WalletConnect Token WCT | US$0,05913 | 1,59% | -5,06% | US$19.790.720 | US$10.746.946 | 334.709.301 WCT |
| 672 |  Tensor TNSR | US$0,04255 | -3,54% | -12,32% | US$19.662.535 | US$6.423.393 | 462.102.436 TNSR |
| 673 |  Velvet VELVET | US$0,1031 | -3,29% | -7,15% | US$19.554.624 | US$6.781.469 | 189.598.235 VELVET |
| 674 |  CoinEx Token CET | US$0,02750 | 0,65% | 6,33% | US$19.485.634 | US$59.185,14 | 708.633.582 CET |
| 675 |  Renzo REZ | US$0,002955 | -2,95% | -17,88% | US$19.479.584 | US$4.099.708 | 6.592.942.979 REZ |
| 676 |  Delysium AGI | US$0,01160 | -1,74% | -10,39% | US$19.391.356 | US$687.797 | 1.671.624.455 AGI |
| 677 |  Sharp SHARP | US$0,007190 | -2,20% | 2,98% | US$19.320.674 | US$392.806 | 2.687.239.197 SHARP |
| 678 |  HeyElsa ELSA | US$0,08435 | -6,98% | 0,03% | US$19.315.594 | US$38.622.997 | 228.980.000 ELSA |
| 679 |  Celer Network CELR | US$0,002468 | -1,80% | -13,77% | US$19.261.015 | US$2.344.392 | 7.803.424.107 CELR |
| 680 |  Destra Network DSYNC | US$0,01958 | -2,64% | -8,04% | US$19.088.455 | US$2.359.604 | 974.947.710 DSYNC |
| 681 |  MetaMUI MMUI | US$0,04002 | 0,19% | -0,71% | US$19.060.819 | US$530.118 | 476.246.491 MMUI |
| 682 |  aixbt AIXBT | US$0,01912 | -4,07% | -19,29% | US$19.103.402 | US$8.657.335 | 998.914.867 AIXBT |
| 683 |  Magma Finance MAGMA | US$0,1005 | -13,11% | 7,48% | US$19.094.231 | US$2.380.437 | 190.000.000 MAGMA |
| 684 |  Wayfinder PROMPT | US$0,04681 | -1,57% | -19,94% | US$19.017.228 | US$6.317.523 | 406.280.340 PROMPT |
| 685 |  Sophon SOPH | US$0,009483 | 1,56% | -9,47% | US$18.966.519 | US$31.837.868 | 2.000.000.000 SOPH |
| 686 |  MAX Exchange Token MAX | US$0,2851 | 0,38% | -6,85% | US$18.937.501 | US$48.947,98 | 66.431.156 MAX |
| 687 |  RollX ROLL | US$0,1170 | 4,27% | -11,58% | US$18.136.669 | US$4.435.973 | 155.000.000 ROLL |
| 688 |  Public Masterpiece Token PMT | US$0,1106 | -0,21% | -1,27% | US$18.805.612 | US$427.158 | 170.059.728 PMT |
| 689 |  Electroneum ETN | US$0,001047 | -4,87% | -12,19% | US$18.816.587 | US$391.594 | 17.979.817.605 ETN |
| 690 |  MEET48 IDOL | US$0,01786 | -8,55% | -47,58% | US$18.686.392 | US$9.215.276 | 1.046.400.000 IDOL |
| 691 |  Coinbase tokenized stock (xStock) COINX | US$159,71 | -4,49% | -10,50% | US$18.686.016 | US$12.963.035 | 117.000 COINX |
| 692 |  MovieBloc MBL | US$0,0009767 | -1,84% | -10,02% | US$18.639.919 | US$1.226.731 | 19.083.887.214 MBL |
| 693 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,44 | 1,25% | 1,92% | US$18.620.465 | US$1.652.809 | 205.883 TLTon |
| 694 |  SUPERFORTUNE GUA | US$0,1484 | -6,21% | -13,62% | US$18.546.937 | US$5.166.569 | 125.000.000 GUA |
| 695 |  Lucidum Coin LUCIC | US$0,1127 | -3,99% | -14,81% | US$18.489.354 | US$73.416,04 | 164.105.395 LUCIC |
| 696 |  PAAL AI PAAL | US$0,01849 | -2,17% | 15,95% | US$18.460.811 | US$1.416.861 | 998.652.830 PAAL |
| 697 |  Echelon Prime PRIME | US$0,4931 | 0,58% | -17,80% | US$17.640.495 | US$1.953.710 | 35.773.841 PRIME |
| 698 |  Adventure Gold AGLD | US$0,2132 | -2,01% | -8,91% | US$18.463.380 | US$4.406.304 | 86.610.001 AGLD |
| 699 |  ArcBlock ABT | US$0,1881 | -0,88% | -4,57% | US$18.533.265 | US$106.975 | 98.554.305 ABT |
| 700 |  Tesla Tokenized Stock (Ondo) TSLAon | US$425,21 | 1,84% | 1,19% | US$18.329.775 | US$3.030.544 | 43.108 TSLAon |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.