Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.443 Triliun Volume 24j: Rp 1.224 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 10/02/2026

Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451MVL MVL MVLUS$0,001391-2,49%-9,84%US$38.677.623US$139.04227.802.958.863 MVL
452BIM BIM BIMUS$1,28-4,10%-12,58%US$38.548.364US$229.29530.000.000 BIM
453SKALE SKALE SKLUS$0,006287-4,95%-13,98%US$38.311.591US$5.294.0196.094.019.337 SKL
454iExec RLC iExec RLC RLCUS$0,4396-1,10%-12,25%US$38.242.204US$2.720.54786.999.785 RLC
455tokenbot tokenbot CLANKERUS$36,708,00%22,58%US$36.194.912US$24.971.255986.277 CLANKER
456Babylon Babylon BABYUS$0,01339-3,61%-10,85%US$37.956.521US$4.876.7202.835.036.620 BABY
457Powerledger Powerledger POWRUS$0,06564-2,82%-10,85%US$37.292.519US$2.397.285568.136.210 POWR
458WAR WAR WARUS$0,0374416,08%92,88%US$37.444.555US$10.612.9141.000.000.000 WAR
459SKYAI SKYAI SKYAIUS$0,037055,60%-5,38%US$37.045.252US$8.549.5631.000.000.000 SKYAI
460OpenLedger OpenLedger OPENUS$0,17155,62%6,57%US$36.950.390US$19.605.270215.500.000 OPEN
461Ark Ark ARKUS$0,19162,12%-7,90%US$36.861.264US$4.762.901192.410.118 ARK
462GMT GMT GMTUS$0,01188-2,48%-13,42%US$36.973.196US$5.246.8803.111.400.155 GMT
463Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) QQQXUS$613,46-0,37%-0,32%US$36.936.804US$2.110.30260.211 QQQX
464Brevis Brevis BREVUS$0,1487-4,06%2,97%US$37.179.477US$23.402.816250.000.000 BREV
465Harmony Harmony ONEUS$0,002471-2,63%-15,82%US$36.677.431US$3.984.59014.845.558.161 ONE
466SwftCoin SwftCoin SWFTCUS$0,003667-5,07%-2,90%US$36.666.159US$963.35510.000.000.000 SWFTC
467Somnia Somnia SOMIUS$0,1701-2,11%-14,28%US$36.914.601US$8.624.354216.981.863 SOMI
468Hive Hive HIVEUS$0,07037-3,49%-12,59%US$36.306.256US$1.914.410515.912.317 HIVE
469EthereumPoW EthereumPoW ETHWUS$0,3314-2,91%-13,21%US$35.731.211US$3.552.928107.818.999 ETHW
470Orbler Orbler ORBRUS$0,035121,98%0,10%US$35.669.413US$8.785,321.015.586.750 ORBR
471Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) GOOGLXUS$318,76-1,95%-6,90%US$35.577.049US$21.049.166111.609 GOOGLX
472Celo Dollar Celo Dollar CUSDUS$1,00000,00%-0,01%US$35.552.605US$607.75135.554.166 CUSD
473iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) SLVonUS$73,73-0,74%-3,74%US$35.523.524US$9.212.737481.826 SLVon
474Corn Corn CORNUS$0,06753-1,28%0,21%US$35.455.656US$7.452.096525.000.000 CORN
475Pythia Pythia PYTHIAUS$0,03542-4,22%-12,33%US$35.354.841US$443.201998.160.859 PYTHIA
476XPIN Network XPIN Network XPINUS$0,0019812,31%-4,44%US$35.275.113US$4.449.49617.810.013.257 XPIN
477Chintai Chintai CHEXUS$0,03536-7,61%0,82%US$35.320.918US$168.102998.921.848 CHEX
478KGeN KGeN KGENUS$0,1675-1,77%-18,77%US$35.348.795US$2.553.103211.082.541 KGEN
479Kinetiq Kinetiq KNTQUS$0,1301-8,87%-18,74%US$35.138.001US$522.612270.000.000 KNTQ
480UNIPOLY UNIPOLY UNPUS$0,1588-2,04%3,91%US$34.817.547US$390.151219.230.000 UNP
481Tagger Tagger TAGUS$0,00031625,24%-11,06%US$34.274.144US$3.725.794108.404.572.594 TAG
482Liquity Liquity LQTYUS$0,36322,59%15,60%US$34.729.271US$5.611.58495.615.412 LQTY
483Klickl Token Klickl Token KLKUS$0,3462-1,93%-8,78%US$34.616.055US$574.750100.000.000 KLK
484Stronghold SHx Stronghold SHx SHXUS$0,005966-4,54%-11,04%US$34.566.299US$486.7195.793.905.044 SHX
485Burnedfi Burnedfi BURNUS$2,734,79%-8,48%US$33.780.470US$167.53012.368.359 BURN
486Tokenlon Network Token Tokenlon Network Token LONUS$0,2789-6,04%-18,37%US$34.434.570US$14.048,19123.462.820 LON
487Mango Network Mango Network MGOUS$0,02149-0,90%-16,53%US$34.440.879US$53.592.5701.602.963.061 MGO
488Frankencoin Frankencoin ZCHFUS$1,300,15%0,37%US$34.326.222US$765.39126.304.845 ZCHF
489CROSS CROSS CROSSUS$0,1019-0,34%-9,83%US$34.145.724US$3.420.984335.222.890 CROSS
490Propy Propy PROUS$0,33831,52%3,98%US$33.831.521US$3.121.770100.000.000 PRO
491Huma Finance Huma Finance HUMAUS$0,01304-1,63%-38,47%US$33.786.477US$4.733.2752.591.133.333 HUMA
492peaq peaq PEAQUS$0,01882-2,24%-2,33%US$33.933.541US$1.467.7081.802.612.994 PEAQ
493Abey Abey ABEYUS$0,03245-1,67%2,08%US$33.552.675US$38.922,141.033.836.503 ABEY
494Orbs Orbs ORBSUS$0,007790-1,80%-10,23%US$33.795.761US$2.641.5314.338.512.863 ORBS
495Civic Civic CVCUS$0,03371-1,48%-1,54%US$33.714.780US$3.920.7171.000.000.000 CVC
496Rocket Pool Rocket Pool RPLUS$1,52-2,73%-14,15%US$33.512.976US$2.324.79122.117.294 RPL
497THENA THENA THEUS$0,26941,64%22,28%US$33.194.966US$6.772.545123.206.932 THE
498Apertum Apertum APTMUS$0,4197-11,53%-32,21%US$32.768.308US$1.359.77278.077.371 APTM
499Dogelon Mars Dogelon Mars ELONUS$0,00000003000-3,19%-11,85%US$32.772.874US$6.997.853998.584.274.670.059 ELON
500Shentu Shentu CTKUS$0,2101-1,34%-4,37%US$32.714.262US$755.515155.686.220 CTK

Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.

10/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/02/2026 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan