Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RaveDAO RAVE | US$0,3662 | 1,30% | 5,80% | US$85.966.151 | US$8.629.330 | 234.736.111 RAVE |
| 252 |  Zilliqa ZIL | US$0,004220 | -4,15% | -23,38% | US$84.045.784 | US$21.683.402 | 19.914.211.407 ZIL |
| 253 |  Mina MINA | US$0,06599 | 5,02% | -5,88% | US$84.054.306 | US$32.166.091 | 1.273.778.097 MINA |
| 254 |  dYdX DYDX | US$0,1002 | -5,26% | -22,57% | US$82.531.631 | US$5.643.242 | 823.516.022 DYDX |
| 255 |  Shuffle SHFL | US$0,2190 | 1,06% | 0,17% | US$82.132.859 | US$269.615 | 375.089.731 SHFL |
| 256 |  Comedian BAN | US$0,08064 | 7,10% | 6,86% | US$80.641.574 | US$4.677.790 | 999.961.859 BAN |
| 257 |  Toshi TOSHI | US$0,0001919 | -1,67% | -5,45% | US$80.708.621 | US$10.359.223 | 420.671.494.897 TOSHI |
| 258 |  Threshold T | US$0,007200 | 3,89% | -10,33% | US$80.313.103 | US$5.257.430 | 11.155.000.000 T |
| 259 |  Power Protocol POWER | US$0,3729 | 47,04% | 95,41% | US$78.306.672 | US$59.667.506 | 210.000.000 POWER |
| 260 |  Nervos Network CKB | US$0,001635 | -1,73% | -17,54% | US$78.824.065 | US$3.035.972 | 48.196.020.690 CKB |
| 261 |  Venice Token VVV | US$1,83 | -1,74% | -18,54% | US$79.095.662 | US$1.662.679 | 43.334.185 VVV |
| 262 |  Four FORM | US$0,2070 | -2,60% | -16,98% | US$79.035.542 | US$5.858.551 | 381.867.255 FORM |
| 263 |  Fogo FOGO | US$0,02099 | -7,27% | -26,20% | US$79.166.332 | US$20.078.686 | 3.771.733.451 FOGO |
| 264 |  EUR CoinVertible EURCV | US$1,19 | -0,14% | 0,59% | US$78.115.301 | US$81.565.811 | 65.755.949 EURCV |
| 265 |  Ronin RON | US$0,1006 | 3,10% | -1,51% | US$77.389.269 | US$4.413.374 | 769.401.679 RON |
| 266 |  Pieverse PIEVERSE | US$0,4134 | -2,93% | -1,24% | US$77.322.697 | US$6.893.602 | 187.020.305 PIEVERSE |
| 267 |  SuperVerse SUPER | US$0,1203 | -2,16% | -15,14% | US$76.632.307 | US$5.317.664 | 637.162.626 SUPER |
| 268 |  Alchemy Pay ACH | US$0,007722 | 2,75% | -2,33% | US$76.578.827 | US$11.991.315 | 9.917.559.714 ACH |
| 269 |  lisUSD lisUSD | US$0,9987 | -0,01% | 0,24% | US$76.201.327 | US$9.035,95 | 76.304.324 lisUSD |
| 270 |  Kusama KSM | US$4,27 | -3,11% | -15,85% | US$75.795.676 | US$5.245.710 | 17.749.678 KSM |
| 271 |  Aleo ALEO | US$0,08604 | -5,32% | -14,17% | US$75.292.940 | US$6.692.265 | 875.128.615 ALEO |
| 272 |  Nano XNO | US$0,5617 | -2,28% | -11,27% | US$74.843.279 | US$708.449 | 133.248.297 XNO |
| 273 |  DigiByte DGB | US$0,004105 | -1,80% | -15,30% | US$74.483.322 | US$1.988.010 | 18.142.675.389 DGB |
| 274 |  KAITO KAITO | US$0,3065 | -2,54% | -16,46% | US$73.983.258 | US$45.122.875 | 241.388.889 KAITO |
| 275 |  siren SIREN | US$0,1004 | -2,44% | 9,37% | US$73.164.014 | US$44.257.947 | 728.857.925 SIREN |
| 276 |  RealLink REAL | US$0,05266 | -1,50% | -8,53% | US$72.356.112 | US$4.718.271 | 1.374.041.752 REAL |
| 277 |  World Mobile Token WMTX | US$0,08685 | -0,83% | 7,49% | US$72.379.362 | US$2.086.276.848 | 833.403.825 WMTX |
| 278 |  KUB Coin KUB | US$1,04 | -1,34% | -8,01% | US$71.746.001 | US$138.245 | 68.974.776 KUB |
| 279 |  Brett (Based) BRETT | US$0,007138 | -3,79% | -21,59% | US$71.379.862 | US$8.078.244 | 9.999.997.545 BRETT |
| 280 |  Movement MOVE | US$0,02131 | -3,34% | -16,41% | US$71.260.391 | US$15.206.764 | 3.343.750.000 MOVE |
| 281 |  Quack AI Q | US$0,02024 | 3,40% | 20,19% | US$71.132.530 | US$6.289.119 | 3.514.055.448 Q |
| 282 |  AI Rig Complex ARC | US$0,07110 | 11,09% | 1,79% | US$71.098.372 | US$18.049.506 | 999.998.319 ARC |
| 283 |  Alchemist AI ALCH | US$0,08364 | 1,56% | -15,50% | US$71.093.295 | US$42.906.123 | 850.000.000 ALCH |
| 284 |  Turbo TURBO | US$0,001016 | -4,34% | -16,78% | US$70.135.664 | US$9.560.549 | 69.000.000.000 TURBO |
| 285 |  Creditcoin CTC | US$0,1358 | -3,92% | -24,52% | US$70.025.462 | US$4.172.329 | 515.658.812 CTC |
| 286 |  PlaysOut PLAY | US$0,08728 | 1,18% | -5,70% | US$69.857.843 | US$3.174.720 | 800.416.667 PLAY |
| 287 |  Frax (prev. FXS) FRAX | US$0,7309 | 1,87% | -14,68% | US$68.975.866 | US$5.438.426 | 94.367.109 FRAX |
| 288 |  Safe SAFE | US$0,09872 | -1,97% | -14,86% | US$69.169.144 | US$2.125.789 | 700.657.344 SAFE |
| 289 |  Dohrnii DHN | US$4,04 | 0,11% | -1,73% | US$69.047.166 | US$156.542 | 17.075.042 DHN |
| 290 |  SOON SOON | US$0,1655 | -3,47% | -12,55% | US$67.943.471 | US$4.390.857 | 410.498.609 SOON |
| 291 |  Holo HOT | US$0,0003861 | -2,92% | -7,45% | US$67.693.497 | US$3.724.473 | 175.332.498.835 HOT |
| 292 |  USDH USDH | US$1,00 | 0,02% | 0,04% | US$67.653.464 | US$10.332.371 | 67.596.904 USDH |
| 293 |  Baby Doge Coin BabyDoge | - | -2,70% | -19,93% | US$67.361.409 | US$4.646.968 | 177.262.532.116.413.920 BabyDoge |
| 294 |  VVS Finance VVS | US$0,000001530 | -1,63% | -5,45% | US$66.829.102 | US$167.459 | 43.550.331.872.464 VVS |
| 295 |  Moonbirds BIRB | US$0,2346 | 1,93% | -25,64% | US$66.860.484 | US$472.081.516 | 285.000.000 BIRB |
| 296 |  MindWaveDAO NILA | US$0,07937 | 0,27% | -1,70% | US$66.892.569 | US$338.324 | 842.766.177 NILA |
| 297 |  Cysic CYS | US$0,4137 | 12,04% | 32,83% | US$66.530.525 | US$23.712.885 | 160.800.000 CYS |
| 298 |  Paycoin PCI | US$0,06250 | 0,96% | -2,78% | US$66.445.093 | US$651.974 | 1.063.086.017 PCI |
| 299 |  XPR Network XPR | US$0,002326 | -0,98% | -8,99% | US$66.221.756 | US$1.378.403 | 28.467.055.067 XPR |
| 300 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9995 | 0,01% | 0,06% | US$66.141.315 | US$35.221.082 | 66.172.097 USDon |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.