Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MX Token MX | US$1,80 | -0,15% | -5,51% | US$165.160.962 | US$7.706.035 | 91.837.334 MX |
| 152 |  Compound COMP | US$16,30 | -3,49% | -17,66% | US$162.434.046 | US$43.134.400 | 9.964.842 COMP |
| 153 |  BUILDon B | US$0,1583 | 3,97% | -9,43% | US$158.250.839 | US$6.528.288 | 1.000.000.000 B |
| 154 |  Raydium RAY | US$0,5828 | -2,93% | -13,61% | US$156.705.559 | US$17.470.651 | 268.896.286 RAY |
| 155 |  AWE AWE | US$0,07952 | -2,02% | 31,28% | US$154.462.093 | US$8.693.879 | 1.942.420.283 AWE |
| 156 |  eCash XEC | US$0,000007770 | -1,48% | -11,84% | US$155.351.956 | US$5.894.709 | 19.986.639.047.580 XEC |
| 157 |  Helium HNT | US$0,8164 | -5,37% | -8,35% | US$152.111.647 | US$5.687.596 | 186.321.438 HNT |
| 158 |  Plasma XPL | US$0,08112 | -2,84% | -14,41% | US$146.023.019 | US$62.447.198 | 1.800.000.000 XPL |
| 159 |  WEMIX WEMIX | US$0,3134 | -0,58% | -2,81% | US$144.840.752 | US$1.410.569 | 462.139.989 WEMIX |
| 160 |  THORChain RUNE | US$0,3984 | -3,16% | -11,78% | US$139.723.163 | US$23.322.430 | 350.688.731 RUNE |
| 161 |  1inch 1INCH | US$0,09457 | -3,52% | -14,56% | US$133.134.061 | US$11.257.669 | 1.407.835.446 1INCH |
| 162 |  MultiversX EGLD | US$4,50 | -1,66% | -7,26% | US$131.895.928 | US$7.517.318 | 29.298.030 EGLD |
| 163 |  Seeker SKR | US$0,02478 | 4,67% | 37,88% | US$132.121.554 | US$22.418.431 | 5.331.911.038 SKR |
| 164 |  SafePal SFP | US$0,2632 | -3,09% | -5,71% | US$131.592.408 | US$2.559.251 | 500.000.000 SFP |
| 165 |  Amp AMP | US$0,001554 | -2,29% | -5,17% | US$130.950.732 | US$3.809.831 | 84.282.148.486 AMP |
| 166 |  Vaulta A | US$0,08092 | -2,16% | -11,92% | US$131.255.225 | US$13.248.062 | 1.621.943.163 A |
| 167 |  Walrus WAL | US$0,07973 | -2,63% | -14,28% | US$128.342.817 | US$6.734.547 | 1.609.791.667 WAL |
| 168 |  Arweave AR | US$1,83 | -4,41% | -26,79% | US$119.921.361 | US$19.818.095 | 65.652.466 AR |
| 169 |  FTX Token FTT | US$0,3629 | 17,11% | 3,15% | US$119.355.085 | US$14.532.444 | 328.895.104 FTT |
| 170 |  Livepeer LPT | US$2,37 | -2,14% | -10,18% | US$117.561.935 | US$10.942.307 | 49.688.955 LPT |
| 171 |  Beam BEAM | US$0,002373 | -1,01% | -5,52% | US$117.370.451 | US$4.736.015 | 49.466.004.168 BEAM |
| 172 |  Official Melania Meme MELANIA | US$0,1199 | -4,02% | -7,61% | US$117.164.561 | US$3.743.280 | 977.496.346 MELANIA |
| 173 |  EigenCloud EIGEN | US$0,1974 | -2,88% | -20,41% | US$116.857.498 | US$20.052.414 | 591.869.826 EIGEN |
| 174 |  Sonic S | US$0,04042 | -1,71% | -19,78% | US$116.406.490 | US$14.605.551 | 2.880.000.000 S |
| 175 |  Open Campus EDU | US$0,1380 | -2,81% | -16,75% | US$114.742.855 | US$5.393.678 | 831.374.999 EDU |
| 176 |  DeepBook Protocol DEEP | US$0,02414 | -1,80% | -17,58% | US$115.410.821 | US$8.147.384 | 4.781.258.598 DEEP |
| 177 |  0G 0G | US$0,5331 | -2,29% | -10,43% | US$113.671.133 | US$20.361.766 | 213.243.998 0G |
| 178 |  Kamino KMNO | US$0,02898 | -2,64% | -16,68% | US$113.146.578 | US$3.633.947 | 3.904.794.714 KMNO |
| 179 |  Irys IRYS | US$0,05154 | 5,96% | 4,02% | US$112.873.238 | US$10.650.625 | 2.189.981.283 IRYS |
| 180 |  yearn.finance YFI | US$3.017,39 | -1,10% | 6,36% | US$107.334.040 | US$36.487.417 | 35.572 YFI |
| 181 |  Jito JTO | US$0,2425 | -2,44% | -16,94% | US$105.563.794 | US$9.176.978 | 435.403.794 JTO |
| 182 |  Berachain BERA | US$0,4962 | 7,55% | 12,15% | US$105.437.969 | US$181.428.957 | 212.480.422 BERA |
| 183 |  Horizen ZEN | US$5,90 | -1,06% | -13,69% | US$104.930.714 | US$17.306.033 | 17.796.210 ZEN |
| 184 |  Theta Fuel TFUEL | US$0,01447 | -1,22% | -6,84% | US$104.559.233 | US$2.042.289 | 7.224.347.318 TFUEL |
| 185 |  Meteora MET | US$0,2094 | -1,51% | -10,52% | US$104.569.315 | US$14.282.194 | 499.402.310 MET |
| 186 |  Stargate Finance STG | US$0,1559 | -1,47% | 1,45% | US$103.055.416 | US$49.830.171 | 660.951.371 STG |
| 187 |  Gas GAS | US$1,58 | -2,29% | -16,77% | US$102.709.565 | US$3.855.086 | 64.992.331 GAS |
| 188 |  币安人生 币安人生 | US$0,1015 | 2,14% | -27,41% | US$101.537.334 | US$15.318.439 | 1.000.000.000 币安人生 |
| 189 |  Wormhole W | US$0,01882 | -4,34% | -21,11% | US$101.438.960 | US$12.364.821 | 5.388.836.023 W |
| 190 |  CoW Protocol COW | US$0,1807 | 4,20% | 10,69% | US$101.499.901 | US$10.750.675 | 561.699.213 COW |
| 191 |  Dog (Bitcoin) DOG | US$0,0009934 | 0,10% | -1,78% | US$99.336.412 | US$2.124.690 | 100.000.000.000 DOG |
| 192 |  YZY MONEY YZY | US$0,3303 | -0,83% | -0,07% | US$99.079.627 | US$1.303.798 | 299.999.630 YZY |
| 193 |  Verge XVG | US$0,005999 | 3,43% | 6,38% | US$99.112.303 | US$7.398.857 | 16.521.951.236 XVG |
| 194 |  Reserve Rights RSR | US$0,001571 | -3,88% | -15,46% | US$98.267.425 | US$7.154.301 | 62.553.174.091 RSR |
| 195 |  Flow FLOW | US$0,05680 | 8,13% | 2,05% | US$92.559.387 | US$11.779.650 | 1.629.605.139 FLOW |
| 196 |  Synthetix SNX | US$0,2835 | -2,42% | -16,55% | US$97.380.156 | US$24.051.265 | 343.466.217 SNX |
| 197 |  Oasis ROSE | US$0,01279 | -4,89% | -21,28% | US$96.517.637 | US$13.268.054 | 7.547.103.185 ROSE |
| 198 |  Qtum QTUM | US$0,8990 | -3,01% | -15,90% | US$95.261.003 | US$12.914.141 | 105.961.694 QTUM |
| 199 |  Defi App HOME | US$0,02823 | -1,87% | -4,78% | US$95.198.717 | US$14.540.023 | 3.372.780.000 HOME |
| 200 |  ApeCoin APE | US$0,1247 | -2,73% | -14,15% | US$93.837.988 | US$16.749.593 | 752.651.515 APE |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.