Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Qubic QUBIC | US$0,0000004900 | -5,00% | -7,17% | US$65.910.036 | US$904.520 | 134.706.517.146.747 QUBIC |
| 302 |  Axelar AXL | US$0,05938 | 0,19% | -7,04% | US$66.388.221 | US$14.858.605 | 1.117.973.853 AXL |
| 303 |  InitVerse INI | US$0,1208 | -0,13% | -0,58% | US$65.985.513 | US$1.462.379 | 546.335.842 INI |
| 304 |  Siacoin SC | US$0,001174 | -2,34% | -12,02% | US$65.775.446 | US$4.951.736 | 56.025.636.522 SC |
| 305 |  aelf ELF | US$0,08028 | -2,00% | -3,34% | US$65.728.757 | US$1.260.697 | 818.697.084 ELF |
| 306 |  ZetaChain ZETA | US$0,05078 | -3,27% | -14,17% | US$64.317.206 | US$5.956.374 | 1.266.635.417 ZETA |
| 307 |  Mog Coin MOG | US$0,0000001600 | -3,32% | -10,39% | US$64.246.882 | US$3.684.096 | 390.567.526.433.217 MOG |
| 308 |  Matrixdock Gold XAUM | US$4.998,66 | 0,12% | 1,36% | US$63.934.317 | US$417.527 | 12.790 XAUM |
| 309 |  NEXPACE NXPC | US$0,2660 | -7,24% | -29,16% | US$64.017.680 | US$19.892.323 | 240.668.842 NXPC |
| 310 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$319,11 | -1,72% | -6,70% | US$63.489.504 | US$30.688.530 | 198.960 GOOGLon |
| 311 |  SPACE ID ID | US$0,04909 | -2,99% | -12,12% | US$63.621.749 | US$4.832.081 | 1.296.112.445 ID |
| 312 |  Astar ASTR | US$0,007419 | -3,28% | -13,85% | US$63.364.958 | US$1.662.721 | 8.541.208.134 ASTR |
| 313 |  GMX GMX | US$6,07 | -2,21% | -3,26% | US$63.072.927 | US$5.135.836 | 10.386.180 GMX |
| 314 |  Magic Eden ME | US$0,1369 | -1,64% | -13,17% | US$63.240.603 | US$10.096.501 | 461.946.991 ME |
| 315 |  Succinct PROVE | US$0,3236 | -0,28% | 0,82% | US$63.110.958 | US$13.895.892 | 195.000.000 PROVE |
| 316 |  Request REQ | US$0,07754 | -3,13% | -14,95% | US$61.777.205 | US$1.840.979 | 796.694.831 REQ |
| 317 |  QuantixAI QAI | US$76,32 | -1,99% | 15,51% | US$61.350.036 | US$5.206.580 | 803.852 QAI |
| 318 |  Moca Network MOCA | US$0,01553 | -0,91% | -9,64% | US$61.378.106 | US$15.776.097 | 3.952.692.403 MOCA |
| 319 |  MultiBank Group MBG | US$0,3229 | -2,38% | -10,54% | US$61.663.437 | US$14.197.279 | 190.956.391 MBG |
| 320 |  Numeraire NMR | US$8,12 | -0,40% | -14,52% | US$60.787.283 | US$11.249.975 | 7.485.325 NMR |
| 321 |  Velo VELO | US$0,003458 | -3,52% | -22,76% | US$60.736.746 | US$1.788.428 | 17.563.876.115 VELO |
| 322 |  Venus BUSD vBUSD | US$0,02230 | -0,13% | -0,03% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 323 |  BitDCA BDCA | US$0,7339 | 10,27% | 2,19% | US$59.635.784 | US$648.882 | 81.256.292 BDCA |
| 324 |  XYO XYO | US$0,004319 | -3,05% | -8,81% | US$58.982.262 | US$3.971.168 | 13.655.185.228 XYO |
| 325 |  The White Whale WHITEWHALE | US$0,05931 | -32,16% | -31,68% | US$59.294.761 | US$18.297.020 | 999.822.578 WHITEWHALE |
| 326 |  Kava KAVA | US$0,05395 | -3,26% | -14,59% | US$58.419.122 | US$2.836.711 | 1.082.847.302 KAVA |
| 327 |  Waves WAVES | US$0,4785 | -3,07% | -17,30% | US$57.464.631 | US$4.705.780 | 120.102.184 WAVES |
| 328 |  ChainOpera AI COAI | US$0,3053 | 7,32% | 14,85% | US$57.400.120 | US$9.193.532 | 188.000.098 COAI |
| 329 |  ORDI ORDI | US$2,73 | -2,06% | -12,42% | US$57.232.215 | US$12.212.971 | 21.000.000 ORDI |
| 330 |  GEODNET GEOD | US$0,1302 | -1,65% | -5,59% | US$57.111.900 | US$160.716 | 438.777.945 GEOD |
| 331 |  SushiSwap SUSHI | US$0,1989 | -2,49% | -15,12% | US$57.063.951 | US$13.228.975 | 286.834.292 SUSHI |
| 332 |  Non-Playable Coin NPC | US$0,007548 | -6,16% | 8,70% | US$56.888.631 | US$2.922.931 | 7.537.338.263 NPC |
| 333 |  Anchored Coins AEUR AEUR | US$1,19 | -0,17% | 1,15% | US$56.974.617 | US$329.451 | 47.929.605 AEUR |
| 334 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,10% | US$56.411.891 | US$18.712.957 | 56.396.294 XUSD |
| 335 |  WhiteRock WHITE | US$0,00008699 | 0,38% | -0,09% | US$56.544.011 | US$275.748 | 650.000.000.000 WHITE |
| 336 |  Jelly-My-Jelly JELLYJELLY | US$0,05607 | -2,19% | 6,77% | US$56.067.951 | US$3.898.077 | 999.999.099 JELLYJELLY |
| 337 |  RedStone RED | US$0,1804 | -4,66% | -13,26% | US$55.886.334 | US$3.223.446 | 309.749.934 RED |
| 338 |  UnifAI Network UAI | US$0,2327 | -4,22% | -9,19% | US$55.619.946 | US$4.748.764 | 239.000.000 UAI |
| 339 |  ZIGChain ZIG | US$0,03902 | -2,67% | -5,32% | US$54.971.054 | US$1.272.366 | 1.408.940.795 ZIG |
| 340 |  VeThor Token VTHO | US$0,0005602 | -3,64% | -15,82% | US$54.907.839 | US$1.416.717 | 98.014.037.186 VTHO |
| 341 |  Law Blocks (AI) LBT | US$0,2233 | 0,07% | 4,83% | US$54.717.767 | US$558.640 | 244.997.988 LBT |
| 342 |  TronBank TBK | US$0,3418 | -2,81% | -2,93% | US$54.393.394 | US$347.518 | 159.154.795 TBK |
| 343 |  HashKey Platform Token HSK | US$0,1572 | -0,64% | -4,11% | US$54.215.825 | US$1.515.808 | 344.960.009 HSK |
| 344 |  IoTeX IOTX | US$0,005731 | -0,99% | -12,78% | US$54.112.404 | US$2.141.753 | 9.441.368.979 IOTX |
| 345 |  Blur BLUR | US$0,01981 | -3,43% | -13,44% | US$54.057.795 | US$6.691.003 | 2.729.071.700 BLUR |
| 346 |  MetYa MY | US$0,05436 | -4,33% | -17,47% | US$53.631.783 | US$6.304.964 | 986.525.210 MY |
| 347 |  Merlin Chain MERL | US$0,04756 | -3,06% | -12,67% | US$53.499.732 | US$9.964.804 | 1.124.996.258 MERL |
| 348 |  VNDC VNDC | US$0,00003797 | 1,17% | 1,80% | US$53.632.262 | US$11.707.504 | 1.412.466.389.439 VNDC |
| 349 |  MANTRA OM | US$0,04438 | -2,41% | -9,72% | US$52.713.464 | US$14.681.911 | 1.187.768.596 OM |
| 350 |  AI Companions AIC | US$0,07014 | -6,31% | 34,64% | US$52.601.413 | US$1.205.649 | 749.999.700 AIC |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.