Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Loopring LRC | US$0,03840 | -3,38% | -4,42% | US$52.535.183 | US$5.866.996 | 1.368.176.182 LRC |
| 352 |  Pirate Chain ARRR | US$0,2669 | -8,97% | -33,83% | US$52.369.055 | US$208.419 | 196.213.798 ARRR |
| 353 |  Decentralized Social DESO | US$5,90 | 0,18% | -9,74% | US$52.429.340 | US$47.410,61 | 8.884.536 DESO |
| 354 |  Rekt (rekt.com) REKT | US$0,0000001900 | -1,69% | -20,16% | US$52.298.363 | US$436.569 | 280.965.292.736.692 REKT |
| 355 |  Status SNT | US$0,01084 | -2,12% | -12,99% | US$52.001.073 | US$1.853.501 | 4.797.934.960 SNT |
| 356 |  Plume PLUME | US$0,01075 | -4,30% | -9,79% | US$51.653.690 | US$5.228.352 | 4.806.200.397 PLUME |
| 357 |  Spark SPK | US$0,02172 | -4,11% | 1,33% | US$51.665.411 | US$13.084.188 | 2.378.462.295 SPK |
| 358 |  Dusk DUSK | US$0,1052 | -1,99% | 3,22% | US$52.273.953 | US$21.718.170 | 496.999.999 DUSK |
| 359 |  Locus Chain LOCUS | US$0,01326 | -2,12% | -9,34% | US$51.595.364 | US$190.241 | 3.890.957.402 LOCUS |
| 360 |  cat in a dogs world MEW | US$0,0005755 | -4,69% | -15,83% | US$51.151.217 | US$10.091.517 | 88.888.888.888 MEW |
| 361 |  LCX LCX | US$0,05283 | 10,17% | -2,16% | US$50.143.003 | US$760.996 | 949.224.759 LCX |
| 362 |  Bio Protocol BIO | US$0,02517 | -5,26% | -16,32% | US$50.158.419 | US$14.771.345 | 1.992.725.704 BIO |
| 363 |  Zama ZAMA | US$0,02290 | -18,72% | -17,02% | US$50.376.984 | US$428.128.292 | 2.200.000.000 ZAMA |
| 364 |  ETHGas GWEI | US$0,02868 | 7,77% | -1,01% | US$50.181.853 | US$18.301.250 | 1.750.000.000 GWEI |
| 365 |  Eurite EURI | US$1,19 | -0,12% | 0,65% | US$49.894.792 | US$7.431.188 | 41.968.933 EURI |
| 366 |  Vana VANA | US$1,67 | 4,78% | -4,58% | US$50.358.667 | US$97.246.785 | 30.084.000 VANA |
| 367 |  GoPlus Security GPS | US$0,01197 | -18,19% | 47,00% | US$50.492.831 | US$62.984.528 | 4.219.441.362 GPS |
| 368 |  ssv.network SSV | US$3,04 | -1,57% | -23,71% | US$49.329.928 | US$11.544.866 | 16.239.375 SSV |
| 369 |  Popcat (SOL) POPCAT | US$0,05001 | -2,19% | -10,41% | US$49.002.395 | US$10.235.891 | 979.938.162 POPCAT |
| 370 |  Centrifuge CFG | US$0,08517 | -2,25% | -3,92% | US$49.060.211 | US$1.905.783 | 576.045.386 CFG |
| 371 |  Celo CELO | US$0,08227 | -1,47% | -9,32% | US$48.937.428 | US$4.426.666 | 594.862.139 CELO |
| 372 |  Vitalum VAM | US$0,1428 | 0,25% | -15,00% | US$48.506.968 | US$1.883.094 | 339.718.870 VAM |
| 373 |  OWB OWB | US$0,1106 | -0,76% | 16,75% | US$50.340.390 | US$582.707 | 455.131.411 OWB |
| 374 |  Avantis AVNT | US$0,1879 | -3,33% | -18,10% | US$48.504.049 | US$12.141.824 | 258.205.903 AVNT |
| 375 |  StorX Network SRX | US$0,06602 | 0,20% | -2,68% | US$47.892.594 | US$2.896.167 | 725.448.028 SRX |
| 376 |  Lumera Health LUR | US$3,15 | -1,68% | 1,61% | US$47.826.167 | US$48.485,96 | 15.170.537 LUR |
| 377 |  Linea LINEA | US$0,003095 | -1,01% | -23,72% | US$47.922.938 | US$26.966.871 | 15.482.147.850 LINEA |
| 378 |  Victoria VR VR | US$0,002834 | -1,06% | -14,75% | US$47.607.272 | US$1.013.172 | 16.800.000.000 VR |
| 379 |  Pax Dollar USDP | US$0,9996 | -0,01% | 0,10% | US$47.550.189 | US$1.378.259 | 47.569.453 USDP |
| 380 |  Fractal Bitcoin FB | US$0,4968 | -0,43% | -5,45% | US$47.297.163 | US$1.444.718 | 95.206.875 FB |
| 381 |  ISLM ISLM | US$0,02152 | 2,20% | -6,13% | US$47.062.914 | US$36.428,79 | 2.186.458.886 ISLM |
| 382 |  BSquared Network B2 | US$0,6972 | -2,55% | -12,68% | US$46.956.760 | US$23.043.718 | 67.353.370 B2 |
| 383 |  Ardor ARDR | US$0,04659 | -1,03% | -7,01% | US$46.522.721 | US$2.942.942 | 998.466.231 ARDR |
| 384 |  GUNZ GUN | US$0,02979 | 2,71% | 10,59% | US$46.311.765 | US$11.761.291 | 1.554.833.333 GUN |
| 385 |  Peanut the Squirrel PNUT | US$0,04603 | -4,03% | -17,03% | US$46.024.451 | US$15.147.166 | 999.842.582 PNUT |
| 386 |  Staika STIK | US$0,3192 | 3,59% | -3,50% | US$43.586.417 | US$17.467,13 | 136.530.239 STIK |
| 387 |  Gemini Dollar GUSD | US$1,00 | 0,03% | 0,07% | US$45.696.323 | US$1.879.287 | 45.683.736 GUSD |
| 388 |  Orca ORCA | US$0,7571 | -2,09% | -13,63% | US$45.547.498 | US$4.229.449 | 60.157.172 ORCA |
| 389 |  UPCX UPC | US$0,4709 | 3,98% | -4,73% | US$47.312.754 | US$198.132 | 100.469.654 UPC |
| 390 |  Pocket Network POKT | US$0,01975 | 13,72% | 14,58% | US$44.949.062 | US$68.764.503 | 2.275.555.632 POKT |
| 391 |  Mind Network FHE | US$0,1269 | 27,24% | 2,64% | US$44.556.244 | US$13.387.259 | 350.999.998 FHE |
| 392 |  Drift DRIFT | US$0,08183 | -3,11% | -21,64% | US$45.246.199 | US$7.252.297 | 552.929.705 DRIFT |
| 393 |  Subsquid SQD | US$0,04374 | -2,72% | -25,55% | US$45.225.191 | US$3.276.532 | 1.033.997.967 SQD |
| 394 |  Venus XVS | US$2,81 | -10,97% | -21,90% | US$45.697.477 | US$5.504.940 | 16.288.557 XVS |
| 395 |  Everlyn AI LYN | US$0,1767 | 21,19% | 53,99% | US$45.182.607 | US$5.385.065 | 255.638.570 LYN |
| 396 |  Mask Network MASK | US$0,4509 | -2,89% | -13,96% | US$45.089.602 | US$17.120.566 | 100.000.000 MASK |
| 397 |  Lagrange LA | US$0,2329 | -3,52% | 13,06% | US$44.958.353 | US$27.930.990 | 193.000.000 LA |
| 398 |  Rootstock Infrastructure Framework RIF | US$0,04465 | 13,02% | 8,72% | US$44.645.338 | US$2.737.009 | 1.000.000.000 RIF |
| 399 |  Audiera BEAT | US$0,2186 | 0,58% | 23,74% | US$44.376.570 | US$13.845.484 | 203.016.666 BEAT |
| 400 |  Altlayer ALT | US$0,008150 | -2,24% | -12,01% | US$44.343.453 | US$4.095.983 | 5.440.737.741 ALT |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.