Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bounce Token AUCTION | US$4,90 | -1,35% | -3,02% | US$32.298.445 | US$18.309.490 | 6.590.346 AUCTION |
| 502 |  Ampleforth AMPL | US$1,15 | -6,71% | -1,19% | US$32.515.547 | US$44.561,50 | 28.274.494 AMPL |
| 503 |  Bancor BNT | US$0,2963 | -1,64% | -6,83% | US$32.452.105 | US$2.823.212 | 109.512.644 BNT |
| 504 |  Derive DRV | US$0,04374 | 8,39% | -13,67% | US$32.262.078 | US$200.847 | 737.529.683 DRV |
| 505 |  Space and Time SXT | US$0,02308 | -2,41% | -5,60% | US$32.307.810 | US$4.563.741 | 1.400.000.000 SXT |
| 506 |  Gold tokenized ETF (xStock) GLDX | US$463,39 | 0,15% | 1,95% | US$32.231.517 | US$531.539 | 69.556 GLDX |
| 507 |  Tria TRIA | US$0,01451 | -17,45% | -24,04% | US$31.313.348 | US$277.131.748 | 2.157.670.000 TRIA |
| 508 |  Santos FC Fan Token SANTOS | US$1,99 | 5,24% | -3,89% | US$32.019.293 | US$7.464.048 | 16.094.854 SANTOS |
| 509 |  ConstitutionDAO PEOPLE | US$0,006300 | -4,42% | -17,73% | US$31.879.040 | US$9.488.880 | 5.060.137.335 PEOPLE |
| 510 |  Zentry ZENT | US$0,003981 | 1,15% | 1,04% | US$31.882.809 | US$26.374.488 | 8.009.612.052 ZENT |
| 511 |  Spell Token SPELL | US$0,0001855 | -1,49% | -12,48% | US$31.809.112 | US$2.583.579 | 171.510.541.048 SPELL |
| 512 |  COTI COTI | US$0,01197 | -0,39% | -14,96% | US$31.712.999 | US$3.693.439 | 2.649.184.003 COTI |
| 513 |  CARV CARV | US$0,06243 | 0,06% | -11,76% | US$31.689.388 | US$11.038.761 | 507.620.477 CARV |
| 514 |  deBridge DBR | US$0,01645 | -0,24% | -2,14% | US$31.662.237 | US$3.787.266 | 1.924.684.519 DBR |
| 515 |  Mango MNGO | US$0,02826 | -2,05% | -14,94% | US$31.576.730 | US$554,12 | 1.117.466.989 MNGO |
| 516 |  Ergo ERG | US$0,3802 | -1,57% | 4,58% | US$31.498.319 | US$158.063 | 82.843.506 ERG |
| 517 |  Cyber CYBER | US$0,5352 | 1,55% | -11,94% | US$31.496.633 | US$8.235.003 | 58.852.050 CYBER |
| 518 |  Secret SCRT | US$0,09474 | -0,19% | -13,76% | US$31.439.050 | US$2.331.117 | 331.841.641 SCRT |
| 519 |  MiL.k MLK | US$0,05864 | -2,60% | -9,66% | US$31.081.430 | US$1.140.477 | 530.065.159 MLK |
| 520 |  WAX WAXP | US$0,006842 | -2,85% | -10,14% | US$31.079.941 | US$1.603.286 | 4.542.745.869 WAXP |
| 521 |  Xertra STRAX | US$0,01523 | -1,08% | -7,61% | US$31.347.088 | US$546.308 | 2.057.644.482 STRAX |
| 522 |  WOO WOO | US$0,01642 | -3,07% | -14,21% | US$31.019.952 | US$2.755.158 | 1.888.782.088 WOO |
| 523 |  Liquity USD LUSD | US$1,00 | -0,22% | 0,14% | US$31.005.100 | US$9.832,46 | 30.902.103 LUSD |
| 524 |  Liquity BOLD BOLD | US$1,00 | -0,01% | 0,04% | US$30.973.560 | US$1.046.816 | 30.955.430 BOLD |
| 525 |  Useless Coin USELESS | US$0,03096 | -6,57% | -27,94% | US$30.933.687 | US$6.536.543 | 999.089.533 USELESS |
| 526 |  Uchain UCN | US$613,07 | -1,67% | -15,26% | US$30.653.639 | US$6.449.821 | 50.000 UCN |
| 527 |  Whiteheart WHITE | US$3.435,87 | -4,84% | -8,06% | US$30.537.984 | - | 8.888 WHITE |
| 528 |  Giggle Fund GIGGLE | US$30,83 | 0,48% | -10,74% | US$30.635.764 | US$13.667.788 | 993.707 GIGGLE |
| 529 |  Manta Network MANTA | US$0,06555 | -3,84% | -7,49% | US$30.425.490 | US$4.644.070 | 464.177.196 MANTA |
| 530 |  Neiro NEIRO | US$0,00007236 | -4,95% | -16,37% | US$30.442.177 | US$14.658.334 | 420.684.420.038 NEIRO |
| 531 |  Lisk LSK | US$0,1344 | -1,10% | -6,61% | US$30.447.855 | US$4.797.625 | 226.543.199 LSK |
| 532 |  QANplatform QANX | US$0,01692 | 0,18% | 4,51% | US$30.201.600 | US$328.663 | 1.784.593.307 QANX |
| 533 |  BounceBit BB | US$0,03082 | -2,84% | -16,36% | US$29.964.569 | US$3.779.423 | 972.141.785 BB |
| 534 |  Circle tokenized stock (xStock) CRCLX | US$59,11 | -1,23% | 6,06% | US$29.710.143 | US$18.330.656 | 502.598 CRCLX |
| 535 |  Big Time BIGTIME | US$0,01426 | -3,09% | -17,01% | US$29.713.282 | US$5.950.073 | 2.083.306.022 BIGTIME |
| 536 |  IQ IQ | US$0,001190 | -1,51% | -12,70% | US$29.601.779 | US$842.038 | 24.876.092.851 IQ |
| 537 |  Animecoin ANIME | US$0,005301 | -1,56% | -7,71% | US$29.358.356 | US$7.691.847 | 5.538.604.656 ANIME |
| 538 |  Blast BLAST | US$0,0005294 | -2,70% | -12,91% | US$29.348.492 | US$1.907.380 | 55.436.338.844 BLAST |
| 539 |  Kyber Network Crystal v2 KNC | US$0,1517 | 3,30% | -15,58% | US$28.955.848 | US$7.374.353 | 190.852.292 KNC |
| 540 |  USDK USDK | US$1,01 | 0,70% | 0,22% | US$28.856.174 | - | 28.600.072 USDK |
| 541 |  USD CoinVertible USDCV | US$1,00 | 0,05% | 0,00% | US$28.782.108 | US$9.939.551 | 28.781.450 USDCV |
| 542 |  Warden WARD | US$0,1179 | -12,44% | 0,00% | US$29.502.611 | US$336.303.473 | 250.320.000 WARD |
| 543 |  Swarm Network TRUTH | US$0,01379 | -0,88% | -4,73% | US$28.750.817 | US$2.554.625 | 2.085.305.300 TRUTH |
| 544 |  Flux FLUX | US$0,07134 | -4,77% | -11,13% | US$28.671.109 | US$3.294.356 | 401.921.742 FLUX |
| 545 |  io.net IO | US$0,1017 | -2,05% | -14,88% | US$28.702.458 | US$13.342.745 | 282.247.144 IO |
| 546 |  Audius AUDIO | US$0,02046 | -3,24% | -11,18% | US$28.539.437 | US$1.450.439 | 1.394.982.867 AUDIO |
| 547 |  Osmosis OSMO | US$0,03747 | -0,92% | -10,68% | US$28.555.690 | US$1.532.854 | 762.165.060 OSMO |
| 548 |  UNS TOKEN UNS | US$0,2693 | -0,52% | -17,43% | US$28.434.601 | - | 105.604.200 UNS |
| 549 |  Yield Guild Games YGG | US$0,03984 | -2,77% | -11,42% | US$28.427.086 | US$12.146.442 | 713.580.281 YGG |
| 550 |  Ontology Gas ONG | US$0,06380 | -1,56% | -10,70% | US$28.273.866 | US$1.212.950 | 443.193.975 ONG |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.