Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SATS (Ordinals) SATS | US$0,00000001000 | -0,99% | -15,97% | US$24.146.699 | US$3.383.570 | 2.100.000.000.000.000 SATS |
| 602 |  Usual USUAL | US$0,01458 | -2,58% | -19,12% | US$23.894.917 | US$2.923.444 | 1.638.765.447 USUAL |
| 603 |  Cheelee CHEEL | US$0,4206 | -1,62% | -6,16% | US$23.900.734 | US$1.597.092 | 56.828.115 CHEEL |
| 604 |  Definitive EDGE | US$0,1169 | 11,25% | 7,05% | US$23.741.864 | US$3.053.614 | 203.024.680 EDGE |
| 605 |  Smilek to the Bank SMILEK | US$0,00001282 | 2,00% | 168,00% | US$25.121.752 | US$74,02 | 1.958.901.062.006 SMILEK |
| 606 |  Global Commercial Business GCB | US$0,01970 | -1,44% | -4,83% | US$23.678.471 | US$142,30 | 1.201.844.746 GCB |
| 607 |  Hivemapper HONEY | US$0,004262 | 1,62% | -5,40% | US$23.669.217 | US$673.554 | 5.553.287.193 HONEY |
| 608 |  Cartesi CTSI | US$0,02604 | -1,55% | -11,30% | US$23.536.671 | US$1.537.549 | 903.781.570 CTSI |
| 609 |  DIA DIA | US$0,1952 | -3,51% | -10,04% | US$23.364.253 | US$1.575.537 | 119.676.104 DIA |
| 610 |  Bitlayer BTR | US$0,08963 | -3,57% | -32,78% | US$23.447.645 | US$7.149.506 | 261.600.000 BTR |
| 611 |  Hippo Protocol HP | US$0,01811 | -0,29% | -11,06% | US$23.416.773 | US$294.481 | 1.293.044.065 HP |
| 612 |  Smooth Love Potion SLP | US$0,0006344 | -2,70% | -9,00% | US$23.111.706 | US$2.842.958 | 36.432.099.406 SLP |
| 613 |  Chromia CHR | US$0,02716 | -3,38% | -11,41% | US$23.181.825 | US$2.477.209 | 853.631.914 CHR |
| 614 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$613,48 | -0,30% | -0,48% | US$23.146.637 | US$1.900.329 | 37.730 QQQon |
| 615 |  dKargo DKA | US$0,004649 | -4,93% | -19,56% | US$23.244.280 | US$569.028 | 5.000.000.000 DKA |
| 616 |  Autonomi ANT | US$0,07711 | -0,59% | -17,53% | US$23.101.108 | US$316.621 | 299.595.074 ANT |
| 617 |  Tokamak Network TOKAMAK | US$0,5121 | -1,79% | -14,50% | US$22.449.576 | US$1.289.148 | 43.841.454 TOKAMAK |
| 618 |  Konnect KCT | US$0,003102 | 3,83% | 30,94% | US$22.878.015 | US$531.553 | 7.375.000.040 KCT |
| 619 |  我踏马来了 我踏马来了 | US$0,02297 | 12,77% | -32,68% | US$22.972.226 | US$68.478.158 | 1.000.000.000 我踏马来了 |
| 620 |  QuarkChain QKC | US$0,003168 | -0,88% | -12,28% | US$22.832.818 | US$990.925 | 7.208.353.452 QKC |
| 621 |  Comtech Gold CGO | US$161,72 | 0,14% | 2,47% | US$22.803.122 | US$1.062.374 | 141.000 CGO |
| 622 |  Nockchain NOCK | US$0,01183 | -3,52% | 13,79% | US$22.700.899 | US$580.416 | 1.919.188.992 NOCK |
| 623 |  Taiko TAIKO | US$0,1182 | -2,82% | -13,66% | US$22.717.432 | US$2.153.918 | 192.115.150 TAIKO |
| 624 |  Limitless LMTS | US$0,1720 | 1,19% | -6,26% | US$22.630.491 | US$1.981.710 | 131.598.680 LMTS |
| 625 |  Bifrost BFC | US$0,01620 | 0,05% | -7,15% | US$22.464.817 | US$497.126 | 1.386.638.564 BFC |
| 626 |  sUSD SUSD | US$0,6687 | -2,52% | -4,10% | US$22.436.054 | US$116.736 | 33.551.127 SUSD |
| 627 |  Caldera ERA | US$0,1505 | -2,24% | -3,15% | US$22.346.298 | US$5.240.944 | 148.500.000 ERA |
| 628 |  Adshares ADS | US$0,5752 | -2,07% | -7,04% | US$22.280.950 | US$2.283.994 | 38.738.326 ADS |
| 629 |  Baby Shark Universe BSU | US$0,1326 | 1,44% | -9,02% | US$22.269.997 | US$52.946.475 | 168.000.000 BSU |
| 630 |  OG Fan Token OG | US$4,78 | 18,87% | 15,01% | US$21.925.083 | US$43.067.103 | 4.584.551 OG |
| 631 |  Phala Network PHA | US$0,02676 | -2,00% | -11,58% | US$22.174.302 | US$6.802.175 | 828.619.212 PHA |
| 632 |  Nietzschean Penguin PENGUIN | US$0,02198 | -4,67% | -30,44% | US$21.974.962 | US$26.355.036 | 999.976.130 PENGUIN |
| 633 |  MAP Protocol MAPO | US$0,003594 | -2,34% | -6,67% | US$22.222.324 | US$435.517 | 6.183.062.355 MAPO |
| 634 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$699,70 | -0,02% | 0,63% | US$22.080.807 | US$7.172,77 | 31.558 IVVon |
| 635 |  Checkmate CHECK | US$0,07248 | -1,27% | 2,71% | US$21.806.923 | US$29.597.965 | 300.862.403 CHECK |
| 636 |  Rifampicin RIF | US$0,02154 | -7,39% | 60,56% | US$21.527.350 | US$559.827 | 999.246.537 RIF |
| 637 |  Wibegram WIBE | US$1,07 | 1,26% | 9,49% | US$21.884.539 | US$602.205 | 20.385.664 WIBE |
| 638 |  WINkLink WIN | US$0,00002199 | -1,72% | -5,92% | US$21.847.479 | US$5.047.773 | 993.701.854.154 WIN |
| 639 |  Goatseus Maximus GOAT | US$0,02182 | -2,29% | -13,20% | US$21.820.459 | US$3.122.989 | 999.985.116 GOAT |
| 640 |  Hyperlane HYPER | US$0,09555 | -3,31% | -8,77% | US$21.700.203 | US$4.594.113 | 227.101.674 HYPER |
| 641 |  Treasure MAGIC | US$0,06809 | -1,38% | -0,45% | US$21.636.018 | US$7.057.653 | 317.755.103 MAGIC |
| 642 |  MetaMask USD mUSD | US$0,9999 | 0,00% | 0,02% | US$21.575.328 | US$13.919.013 | 21.577.482 mUSD |
| 643 |  Boundless ZKC | US$0,09453 | 4,19% | 0,97% | US$21.898.835 | US$27.505.787 | 231.657.647 ZKC |
| 644 |  aPriori APR | US$0,09929 | 14,72% | 29,13% | US$21.440.097 | US$7.472.560 | 215.937.500 APR |
| 645 |  Marlin POND | US$0,002606 | -3,07% | -8,87% | US$21.438.214 | US$1.020.149 | 8.228.014.876 POND |
| 646 |  Resolv RESOLV | US$0,06035 | -7,27% | -25,16% | US$21.229.138 | US$16.474.064 | 351.772.503 RESOLV |
| 647 |  StrikeX STRX | US$0,02440 | -0,23% | -0,65% | US$21.294.615 | US$18.575,25 | 872.680.994 STRX |
| 648 |  NYM NYM | US$0,02584 | 3,38% | 3,72% | US$21.379.223 | US$1.235.018 | 827.457.267 NYM |
| 649 |  Prom PROM | US$1,16 | -0,16% | -17,32% | US$21.239.918 | US$4.181.243 | 18.250.000 PROM |
| 650 |  Surge SURGE | US$0,04336 | -3,73% | -34,83% | US$21.245.986 | US$9.091.581 | 490.000.000 SURGE |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.