Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Energy Web Token EWT | US$0,4684 | 0,87% | -15,28% | US$14.081.000 | US$340.217 | 30.062.138 EWT |
| 802 |  Bedrock BR | US$0,06115 | 1,19% | 7,72% | US$14.064.761 | US$882.014 | 230.000.000 BR |
| 803 |  Cetus Protocol CETUS | US$0,01538 | -4,32% | -15,79% | US$13.989.084 | US$2.356.666 | 909.782.608 CETUS |
| 804 |  StablR Euro EURR | US$1,18 | -0,16% | -0,31% | US$13.976.983 | US$4.306.640 | 11.883.542 EURR |
| 805 |  XSGD XSGD | US$0,7903 | 0,14% | 0,38% | US$13.966.227 | US$53.585,01 | 17.672.293 XSGD |
| 806 |  AIHub AIH | US$11,92 | -1,75% | -15,67% | US$13.947.153 | - | 1.170.000 AIH |
| 807 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$188,69 | -0,65% | 5,32% | US$13.915.558 | US$7.061.969 | 73.749 NVDAon |
| 808 |  Yala YU | US$0,1671 | 0,00% | -40,51% | US$13.909.539 | - | 83.259.720 YU |
| 809 |  Tether Gold Tokens XAUT0 | US$5.023,70 | 0,25% | 2,08% | US$13.891.698 | US$1.298.844 | 2.765 XAUT0 |
| 810 |  FUNToken FUN | US$0,001279 | -0,45% | 7,63% | US$13.824.044 | US$2.459.785 | 10.806.201.658 FUN |
| 811 |  Radworks RAD | US$0,2343 | -0,37% | -4,39% | US$13.841.667 | US$6.382.775 | 59.075.979 RAD |
| 812 |  Eclipse ES | US$0,1039 | -6,20% | -18,88% | US$13.779.367 | US$2.944.453 | 132.647.860 ES |
| 813 |  Osaka Protocol OSAK | US$0,00000002000 | -13,00% | -24,28% | US$14.145.063 | US$28.190,08 | 750.869.738.630.302 OSAK |
| 814 |  Amber tokenized stock (xStock) AMBRX | US$2,40 | 3,45% | 18,19% | US$13.790.384 | US$26,88 | 5.745.993 AMBRX |
| 815 |  PolySwarm NCT | US$0,007333 | -9,24% | -3,73% | US$13.827.156 | US$2.483.727 | 1.885.500.782 NCT |
| 816 |  Maverick Protocol MAV | US$0,01610 | -2,77% | -19,45% | US$13.573.420 | US$2.497.782 | 842.955.680 MAV |
| 817 |  AO AO | US$3,93 | -3,84% | -33,31% | US$13.827.754 | US$1.038.886 | 3.515.928 AO |
| 818 |  Vameon VON | US$0,00002712 | -3,55% | -5,49% | US$13.560.616 | US$172.356 | 500.000.000.000 VON |
| 819 |  LimeWire LMWR | US$0,03035 | -1,81% | -2,99% | US$13.522.929 | US$412.168 | 445.579.170 LMWR |
| 820 |  Naoris Protocol NAORIS | US$0,02265 | -3,93% | -3,84% | US$13.571.552 | US$992.980 | 599.260.000 NAORIS |
| 821 |  Act I : The AI Prophecy ACT | US$0,01422 | -3,14% | -8,23% | US$13.479.902 | US$19.405.264 | 948.242.374 ACT |
| 822 |  Alchemix ALCX | US$5,36 | -1,10% | -9,44% | US$13.476.746 | US$1.147.034 | 2.512.485 ALCX |
| 823 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$94,87 | 0,18% | 1,84% | US$13.434.991 | US$2.094.637 | 141.608 IAUon |
| 824 |  SyncGPT SYNC | US$0,06712 | 0,01% | 0,09% | US$13.423.867 | - | 200.000.000 SYNC |
| 825 |  Simon's Cat CAT | US$0,000001770 | -3,55% | -14,29% | US$13.409.234 | US$3.095.962 | 7.566.692.514.541 CAT |
| 826 |  Inverse Finance INV | US$18,47 | -4,76% | -19,49% | US$13.401.874 | US$119.217 | 725.547 INV |
| 827 |  TARS AI TAI | US$0,01489 | -1,08% | -2,39% | US$13.285.089 | US$851.561 | 892.189.754 TAI |
| 828 |  Elastos ELA | US$0,5733 | -7,23% | -20,64% | US$13.228.592 | US$412.117 | 23.075.759 ELA |
| 829 |  Intuition TRUST | US$0,07419 | -2,69% | -9,22% | US$13.327.377 | US$3.731.927 | 179.647.832 TRUST |
| 830 |  saffron.finance SFI | US$143,53 | 40,12% | 86,29% | US$13.122.046 | US$64.986,03 | 91.423 SFI |
| 831 |  Cookie DAO COOKIE | US$0,01924 | -3,57% | -14,91% | US$13.234.011 | US$1.705.496 | 687.988.774 COOKIE |
| 832 |  SaucerSwap SAUCE | US$0,01486 | -1,84% | -1,04% | US$13.109.156 | US$67.124,00 | 881.987.449 SAUCE |
| 833 |  Infrared IR | US$0,06382 | 1,92% | 1,64% | US$13.082.925 | US$4.211.907 | 205.000.000 IR |
| 834 |  Polyhedra Network ZKJ | US$0,02249 | -4,90% | -20,51% | US$13.044.133 | US$1.843.979 | 579.885.427 ZKJ |
| 835 |  Realio Network RIO | US$0,08861 | 2,36% | -10,16% | US$13.084.075 | US$987.186 | 147.655.800 RIO |
| 836 |  FC Porto Fan Token PORTO | US$0,9916 | 8,05% | -9,54% | US$12.878.652 | US$3.385.746 | 12.988.206 PORTO |
| 837 |  Hunt Town HUNT | US$0,1018 | -3,10% | -16,99% | US$12.843.526 | US$325.271 | 126.167.678 HUNT |
| 838 |  Young YNG | US$0,4748 | -1,68% | -2,03% | US$12.820.794 | US$22.988,21 | 27.000.000 YNG |
| 839 |  Wanchain WAN | US$0,06430 | -1,26% | -4,49% | US$12.784.406 | US$600.446 | 198.827.759 WAN |
| 840 |  Alpha Quark Token AQT | US$0,4767 | -2,67% | -10,06% | US$12.778.532 | US$1.241.226 | 26.806.201 AQT |
| 841 |  ResearchCoin RSC | US$0,09790 | -1,96% | -0,42% | US$12.683.149 | US$546.604 | 129.553.092 RSC |
| 842 |  Moss Coin MOC | US$0,02883 | -1,68% | -10,13% | US$12.698.512 | US$163.706 | 440.489.688 MOC |
| 843 |  Hashflow HFT | US$0,01814 | -4,23% | -11,08% | US$12.652.753 | US$3.664.274 | 697.401.874 HFT |
| 844 |  Ika IKA | US$0,004222 | -8,55% | -5,51% | US$12.666.704 | US$10.936.155 | 3.000.000.000 IKA |
| 845 |  Namecoin NMC | US$0,8590 | 4,83% | -3,12% | US$12.657.995 | US$19.684,67 | 14.736.400 NMC |
| 846 |  Gems GEMS | US$0,02110 | -4,01% | -10,77% | US$12.633.720 | US$601.109 | 598.865.211 GEMS |
| 847 |  Codatta XNY | US$0,004995 | 13,34% | 34,07% | US$12.487.028 | US$7.766.956 | 2.500.000.000 XNY |
| 848 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 849 |  BFG Token BFG | US$0,01105 | -0,47% | -8,37% | US$12.407.390 | US$4.265,23 | 1.122.808.916 BFG |
| 850 |  Gamestop tokenized stock (xStock) GMEX | US$24,81 | 1,06% | 1,60% | US$12.371.574 | US$371,54 | 498.653 GMEX |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.