Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  4 4 | US$0,009456 | 0,26% | -19,89% | US$9.456.018 | US$4.109.398 | 1.000.000.000 4 |
| 952 |  ELYSIA EL | US$0,001964 | 1,62% | -6,41% | US$9.446.003 | US$333.708 | 4.810.009.109 EL |
| 953 |  Wojak (wojakmeme.fun) WOJAK | US$0,009293 | -36,78% | -4,10% | US$9.292.275 | US$2.584.355 | 999.955.675 WOJAK |
| 954 |  Synapse SYN | US$0,05085 | -7,03% | -29,13% | US$9.449.335 | US$5.648.352 | 185.815.935 SYN |
| 955 |  Hey Anon ANON | US$0,7003 | 0,36% | -22,09% | US$9.395.908 | US$803.327 | 13.416.584 ANON |
| 956 |  Test TST | US$0,009961 | -1,39% | -12,68% | US$9.396.751 | US$6.153.665 | 943.350.802 TST |
| 957 |  Autonolas OLAS | US$0,03972 | -2,35% | -3,38% | US$9.377.070 | US$199.010 | 236.102.964 OLAS |
| 958 |  ANDY (ETH) ANDY | US$0,000009360 | -1,07% | -11,68% | US$9.364.431 | US$325.192 | 1.000.000.000.000 ANDY |
| 959 |  Planet IX(formerly IX token) IXT | US$0,07119 | -7,36% | -21,95% | US$9.356.775 | US$18.369,92 | 131.438.181 IXT |
| 960 |  Open Loot OL | US$0,01183 | -1,59% | -18,07% | US$9.253.847 | US$1.003.791 | 781.958.824 OL |
| 961 |  Scroll SCR | US$0,04885 | -1,58% | -19,29% | US$9.281.941 | US$2.169.328 | 190.000.000 SCR |
| 962 |  InfinitiCoin INCO | US$0,009239 | 0,02% | 1,58% | US$9.239.228 | US$31.761,05 | 1.000.000.000 INCO |
| 963 |  Orochi Network ON | US$0,06393 | 3,79% | -13,99% | US$9.223.682 | US$2.086.358 | 144.275.000 ON |
| 964 |  Openverse Network BTG | US$4,85 | -1,08% | -9,75% | US$9.209.200 | US$489.596 | 1.900.000 BTG |
| 965 |  Peercoin PPC | US$0,3067 | -0,51% | -10,35% | US$9.212.792 | US$3.044,58 | 30.042.842 PPC |
| 966 |  PIVX PIVX | US$0,09152 | -2,31% | -19,90% | US$9.211.936 | US$2.010.133 | 100.651.217 PIVX |
| 967 |  OKZOO AIOT | US$0,03253 | -3,51% | -24,46% | US$9.214.633 | US$1.065.588 | 283.249.999 AIOT |
| 968 |  LUKSO LYX | US$0,3004 | -7,51% | 1,29% | US$9.173.941 | US$368.862 | 30.535.907 LYX |
| 969 |  Juventus Fan Token JUV | US$0,6264 | 8,22% | -0,59% | US$9.177.306 | US$18.819.523 | 14.651.429 JUV |
| 970 |  IXS IXS | US$0,05066 | -5,81% | -19,10% | US$9.117.988 | US$117.869 | 180.000.000 IXS |
| 971 |  GRIFFAIN GRIFFAIN | US$0,009115 | -1,35% | -15,53% | US$9.113.687 | US$3.003.753 | 999.881.120 GRIFFAIN |
| 972 |  Neutron NTRN | US$0,01365 | -2,99% | -10,51% | US$9.109.463 | US$1.128.886 | 667.433.190 NTRN |
| 973 |  AMO Coin AMO | US$0,0004283 | 1,50% | -4,17% | US$9.078.932 | US$32.942,28 | 21.200.000.000 AMO |
| 974 |  TrueFi TRU | US$0,006303 | -2,52% | -10,11% | US$9.046.591 | US$1.619.916 | 1.435.338.064 TRU |
| 975 |  Talus US | US$0,004090 | -2,64% | -37,67% | US$8.998.081 | US$3.858.980 | 2.200.000.000 US |
| 976 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$75,60 | 0,55% | 2,11% | US$9.034.225 | US$3.217,30 | 119.499 IEMGon |
| 977 |  ArchLoot AL | US$0,009656 | 54,45% | 18,67% | US$8.377.614 | US$5.479.481 | 867.603.517 AL |
| 978 |  DEXTools DEXT | US$0,1283 | -0,57% | -17,98% | US$8.977.261 | US$12.365,72 | 69.952.689 DEXT |
| 979 |  RAMP RAMP | US$0,01878 | -5,32% | -8,66% | US$8.974.075 | - | 477.838.740 RAMP |
| 980 |  Bless BLESS | US$0,004857 | -0,89% | -15,48% | US$8.945.664 | US$2.385.918 | 1.841.661.630 BLESS |
| 981 |  Real Token REAL | US$0,01325 | -3,99% | -30,13% | US$8.792.814 | US$17.351,38 | 663.499.570 REAL |
| 982 |  xU3O8 XU3O8 | US$5,51 | 1,12% | -2,98% | US$8.823.589 | US$2.011.284 | 1.600.000 XU3O8 |
| 983 |  Lumia LUMIA | US$0,06285 | -2,87% | -17,97% | US$8.845.330 | US$2.359.576 | 140.746.022 LUMIA |
| 984 |  Freedom Dollar FUSD | US$0,9986 | -0,07% | 0,11% | US$8.787.409 | US$397.555 | 8.800.000 FUSD |
| 985 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$460,40 | -0,27% | 0,29% | US$8.735.046 | US$82.446,02 | 18.973 IWFon |
| 986 |  Trusta.AI TA | US$0,03679 | -4,22% | -3,53% | US$8.691.624 | US$3.234.908 | 236.249.992 TA |
| 987 |  Alaya Governance Token AGT | US$0,004666 | -0,09% | 15,72% | US$8.708.619 | US$2.854.351 | 1.866.293.333 AGT |
| 988 |  REDX REDX | US$0,002183 | -28,15% | -34,35% | US$8.672.892 | US$498.276 | 3.972.072.517 REDX |
| 989 |  Heroes of Mavia MAVIA | US$0,03549 | -5,84% | -18,98% | US$8.683.099 | US$2.521.829 | 244.634.179 MAVIA |
| 990 |  Access Protocol ACS | US$0,0001901 | -4,29% | -7,36% | US$8.658.204 | US$671.384 | 45.549.119.753 ACS |
| 991 |  Everscale EVER | US$0,004380 | 0,92% | -31,87% | US$8.697.389 | US$40.263,21 | 1.985.523.482 EVER |
| 992 |  NFPrompt NFP | US$0,01695 | -2,74% | -12,21% | US$8.607.174 | US$1.556.772 | 507.933.525 NFP |
| 993 |  Real REAL | US$0,008710 | -1,53% | -23,17% | US$8.667.970 | US$430.936 | 995.219.765 REAL |
| 994 |  Infinity Ground AIN | US$0,03095 | 5,75% | -23,44% | US$8.530.167 | US$1.690.332 | 275.650.000 AIN |
| 995 |  GameStop (gamestop-coin.vip) GME | US$0,00002084 | -3,04% | -9,13% | US$8.573.300 | US$158.671 | 411.297.484.026 GME |
| 996 |  XION XION | US$0,1185 | -0,37% | -13,13% | US$8.595.815 | US$2.780.990 | 72.537.403 XION |
| 997 |  Nosana NOS | US$0,1780 | -5,53% | -6,58% | US$8.578.809 | US$215.538 | 48.197.665 NOS |
| 998 |  Tutorial TUT | US$0,01027 | -3,46% | -10,01% | US$8.585.456 | US$2.467.474 | 836.067.628 TUT |
| 999 |  Haedal Protocol HAEDAL | US$0,02622 | -1,48% | -9,38% | US$8.490.250 | US$3.340.366 | 323.750.000 HAEDAL |
| 1000 |  DGLD - Digital Gold Token DGLD | US$5.085,88 | 0,56% | 3,51% | US$8.490.857 | - | 1.669 DGLD |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.