Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01011 | -2,21% | 12,26% | US$3.435.495.899 | US$33.585.358 | 339.863.754.712 RAIN |
| 202 |  Falcon USD USDf | US$0,9964 | -0,03% | 0,25% | US$1.641.177.590 | US$680.056 | 1.647.061.742 USDf |
| 203 |  Jupiter Perps LP JLP | US$3,65 | -2,34% | -8,01% | US$1.199.871.691 | US$17.219.818 | 328.881.781 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,11 | -0,90% | -0,64% | US$699.860.346 | US$2.738.220 | 629.239.542 USDY |
| 205 |  Beldex BDX | US$0,08076 | 0,09% | -0,67% | US$614.245.192 | US$12.580.326 | 7.605.567.618 BDX |
| 206 |  Usual USD USD0 | US$0,9988 | -0,01% | 0,19% | US$581.514.187 | US$620.077 | 582.214.542 USD0 |
| 207 |  GHO GHO | US$1,00 | 0,04% | 0,09% | US$527.622.528 | US$361.971 | 527.437.881 GHO |
| 208 |  USDai USDAI | US$1,00 | 0,03% | 0,08% | US$501.372.752 | US$3.285,75 | 501.351.126 USDAI |
| 209 |  Fasttoken FTN | US$1,09 | -0,01% | 0,35% | US$475.803.242 | US$12.832.530 | 436.261.513 FTN |
| 210 |  c8ntinuum CTM | US$0,08365 | -4,06% | -14,42% | US$364.657.814 | US$1.100.902 | 4.359.542.107 CTM |
| 211 |  Legacy Frax Dollar FRAX | US$0,9926 | 0,02% | 0,15% | US$273.982.831 | US$222.395 | 276.015.184 FRAX |
| 212 |  Undeads Games UDS | US$1,97 | -10,77% | -9,37% | US$195.891.553 | US$725.440 | 99.250.339 UDS |
| 213 |  SwissBorg BORG | US$0,1964 | -4,03% | -2,87% | US$192.920.808 | US$285.627 | 982.252.443 BORG |
| 214 |  Ultima ULTIMA | US$5.036,15 | -4,95% | -12,61% | US$188.397.361 | US$17.536.525 | 37.409 ULTIMA |
| 215 |  Ape and Pepe APEPE | US$0,0000009000 | 2,52% | -10,90% | US$188.886.312 | US$14.489.888 | 210.000.000.000.000 APEPE |
| 216 |  WeFi WFI | US$2,31 | -5,44% | -2,95% | US$183.217.943 | US$2.351.468 | 79.146.918 WFI |
| 217 |  AUSD AUSD | US$1,00 | 0,03% | 0,07% | US$175.036.511 | US$47.411.045 | 175.036.044 AUSD |
| 218 |  Aster USDF USDF | US$0,9978 | -0,02% | 0,11% | US$163.009.109 | US$570.559 | 163.362.434 USDF |
| 219 |  48 Club Token KOGE | US$47,98 | 0,01% | 0,10% | US$162.575.175 | US$105.166.024 | 3.388.228 KOGE |
| 220 |  Zeebu ZBU | US$0,3621 | -3,90% | -24,50% | US$149.788.326 | US$68.749,90 | 413.627.996 ZBU |
| 221 |  GUSD GUSD | US$0,9991 | -0,01% | 0,09% | US$149.303.604 | US$225.874 | 149.440.000 GUSD |
| 222 |  Rollbit Coin RLB | US$0,07885 | -0,17% | 0,85% | US$138.477.268 | US$178.987 | 1.756.112.341 RLB |
| 223 |  ADI ADI | US$2,65 | -1,66% | 6,69% | US$135.768.294 | US$1.135.904 | 51.150.000 ADI |
| 224 |  Loaded Lions LION | US$0,004321 | -4,04% | -11,08% | US$133.290.094 | US$865.743 | 30.845.220.686 LION |
| 225 |  Zano ZANO | US$8,75 | -4,25% | -4,34% | US$131.330.125 | US$1.641.795 | 15.003.301 ZANO |
| 226 |  SoSoValue SOSO | US$0,4706 | -1,02% | -10,82% | US$129.316.893 | US$5.074.049 | 274.766.576 SOSO |
| 227 |  BitMart Token BMX | US$0,3911 | -0,83% | 1,62% | US$126.840.036 | US$5.997.890 | 324.281.616 BMX |
| 228 |  GoМining GOMINING | US$0,3091 | -4,60% | -8,71% | US$125.366.247 | US$10.368.357 | 405.645.230 GOMINING |
| 229 |  Keeta KTA | US$0,2484 | -0,99% | -8,75% | US$120.850.195 | US$3.849.572 | 486.438.901 KTA |
| 230 |  StandX DUSD DUSD | US$0,9989 | 0,04% | 0,11% | US$120.489.674 | US$1.474.675 | 120.623.874 DUSD |
| 231 |  Ailey ALE | US$0,2692 | -0,90% | -14,38% | US$118.367.406 | US$195.270 | 439.722.222 ALE |
| 232 |  Impossible Cloud Network ICNT | US$0,4578 | 7,60% | 20,49% | US$115.824.883 | US$6.874.332 | 253.006.129 ICNT |
| 233 |  SuperTrust SUT | US$0,5988 | 9,54% | -5,72% | US$112.825.406 | US$1.176.074 | 188.403.732 SUT |
| 234 |  Frax USD FRXUSD | US$0,9996 | -0,05% | -0,03% | US$113.696.819 | US$3.158.519 | 113.747.333 FRXUSD |
| 235 |  Yooldo ESPORTS | US$0,4105 | -2,92% | -0,02% | US$111.591.507 | US$148.442.802 | 271.850.996 ESPORTS |
| 236 |  ViciCoin VCNT | US$18,04 | -1,51% | 3,04% | US$109.834.208 | US$833.913 | 6.089.112 VCNT |
| 237 |  SLT SLT | US$12,53 | -0,90% | -2,99% | US$106.491.721 | US$187.578 | 8.500.000 SLT |
| 238 |  Concordium CCD | US$0,009014 | -9,22% | -5,75% | US$107.771.933 | US$1.781.273 | 11.956.000.150 CCD |
| 239 |  MNEE MNEE | US$0,9979 | -0,19% | -0,40% | US$102.121.197 | US$84.808,91 | 102.332.030 MNEE |
| 240 |  Ribbita by Virtuals TIBBIR | US$0,09554 | -3,68% | -23,67% | US$95.542.939 | US$5.012.510 | 1.000.000.000 TIBBIR |
| 241 |  Unibase UB | US$0,03798 | 6,50% | 9,39% | US$94.940.590 | US$11.962.140 | 2.500.000.000 UB |
| 242 |  Aethir ATH | US$0,005627 | -2,09% | -15,84% | US$93.439.357 | US$10.272.256 | 16.606.612.494 ATH |
| 243 |  ZORA ZORA | US$0,02071 | -2,96% | -15,09% | US$92.595.772 | US$23.073.567 | 4.469.999.999 ZORA |
| 244 |  Cheems (cheems.pet) CHEEMS | US$0,0000004900 | -5,02% | -21,12% | US$91.978.302 | US$2.403.854 | 187.495.034.775.398 CHEEMS |
| 245 |  Ravencoin RVN | US$0,005662 | -2,17% | -13,02% | US$91.028.504 | US$4.938.865 | 16.076.290.217 RVN |
| 246 |  Tesla tokenized stock (xStock) TSLAX | US$424,87 | 1,69% | 1,08% | US$90.560.260 | US$57.221.997 | 213.147 TSLAX |
| 247 |  Core CORE | US$0,08416 | -1,96% | -0,59% | US$90.217.372 | US$5.945.860 | 1.072.004.800 CORE |
| 248 |  Akash Network AKT | US$0,3136 | -4,12% | -13,24% | US$90.240.042 | US$2.295.723 | 287.800.349 AKT |
| 249 |  0x Protocol ZRX | US$0,1035 | -0,46% | -8,64% | US$87.773.253 | US$18.301.167 | 848.396.563 ZRX |
| 250 |  AIOZ Network AIOZ | US$0,07115 | 5,33% | 10,27% | US$87.876.356 | US$5.928.717 | 1.235.108.053 AIOZ |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.