Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003400 | 2,83% | -1,81% | US$337.072.238 | US$23.723.927 | 987.037.885.840.675 BTT |
| 102 |  River RIVER | US$16,95 | 29,25% | 32,57% | US$332.315.522 | US$96.341.970 | 19.600.000 RIVER |
| 103 |  Gnosis GNO | US$125,11 | -1,97% | 11,37% | US$330.202.776 | US$3.304.980 | 2.639.295 GNO |
| 104 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01676 | 0,71% | -9,09% | US$321.974.528 | US$16.326.142 | 19.208.361.904 SUN |
| 105 |  Maple Finance SYRUP | US$0,2735 | -2,73% | -10,44% | US$316.434.748 | US$7.769.788 | 1.157.190.703 SYRUP |
| 106 |  AINFT NFT | US$0,0000003100 | -1,80% | -10,05% | US$309.099.128 | US$14.634.969 | 990.105.592.982.875 NFT |
| 107 |  Immutable IMX | US$0,1539 | -3,36% | -15,14% | US$306.121.565 | US$12.548.490 | 1.988.972.529 IMX |
| 108 |  Injective INJ | US$3,04 | -3,42% | -14,69% | US$304.058.382 | US$31.732.600 | 99.970.935 INJ |
| 109 |  ether.fi ETHFI | US$0,4332 | -3,00% | -12,79% | US$302.949.361 | US$23.303.363 | 699.363.510 ETHFI |
| 110 |  IOTA IOTA | US$0,06732 | -2,09% | -7,60% | US$288.354.805 | US$10.080.773 | 4.283.522.973 IOTA |
| 111 |  Lido DAO LDO | US$0,3394 | -4,03% | -16,98% | US$287.837.432 | US$33.894.804 | 848.066.803 LDO |
| 112 |  FLOKI FLOKI | US$0,00002988 | -3,10% | -13,22% | US$285.005.487 | US$31.510.487 | 9.539.112.766.217 FLOKI |
| 113 |  The Graph GRT | US$0,02652 | -2,16% | -10,13% | US$283.930.801 | US$13.521.122 | 10.707.290.022 GRT |
| 114 |  Bitcoin SV BSV | US$14,07 | -0,96% | -6,76% | US$281.254.950 | US$13.679.715 | 19.986.866 BSV |
| 115 |  Celestia TIA | US$0,3167 | -3,89% | -13,46% | US$278.083.601 | US$20.652.572 | 878.101.912 TIA |
| 116 |  Aerodrome Finance AERO | US$0,3020 | -3,33% | -19,11% | US$276.820.126 | US$10.954.321 | 916.730.786 AERO |
| 117 |  SPX6900 SPX | US$0,2933 | -1,01% | -3,82% | US$273.025.690 | US$7.528.616 | 930.993.090 SPX |
| 118 |  Telcoin TEL | US$0,002842 | -3,66% | 0,35% | US$273.064.068 | US$1.058.075 | 96.074.246.575 TEL |
| 119 |  Axie Infinity AXS | US$1,57 | 6,17% | -2,51% | US$265.287.546 | US$285.094.570 | 168.984.504 AXS |
| 120 |  JasmyCoin JASMY | US$0,005455 | -3,74% | -9,47% | US$269.706.984 | US$16.081.334 | 49.444.999.677 JASMY |
| 121 |  DoubleZero 2Z | US$0,07446 | -10,17% | -31,31% | US$258.468.618 | US$24.519.272 | 3.471.417.500 2Z |
| 122 |  Pyth Network PYTH | US$0,04482 | -2,13% | -10,03% | US$257.689.864 | US$14.268.723 | 5.749.982.473 PYTH |
| 123 |  Starknet STRK | US$0,04626 | -4,17% | -17,05% | US$244.455.391 | US$31.495.012 | 5.284.356.605 STRK |
| 124 |  AB AB | US$0,002409 | -1,05% | -12,40% | US$238.043.431 | US$4.086.487 | 98.823.661.261 AB |
| 125 |  Conflux CFX | US$0,04580 | -3,38% | -16,90% | US$237.339.649 | US$12.001.636 | 5.181.710.090 CFX |
| 126 |  The Sandbox SAND | US$0,08485 | -2,88% | -13,72% | US$226.325.657 | US$27.264.460 | 2.667.289.202 SAND |
| 127 |  dogwifhat WIF | US$0,2167 | -4,23% | -13,03% | US$216.412.956 | US$89.580.324 | 998.839.507 WIF |
| 128 |  Ethereum Name Service ENS | US$5,64 | -3,54% | -16,07% | US$215.650.388 | US$20.042.297 | 38.203.681 ENS |
| 129 |  Monad MON | US$0,01965 | 9,60% | 12,35% | US$212.865.766 | US$154.055.835 | 10.830.583.396 MON |
| 130 |  Trust Wallet Token TWT | US$0,4822 | -7,60% | -27,34% | US$207.296.156 | US$16.086.801 | 429.860.515 TWT |
| 131 |  Basic Attention Token BAT | US$0,1360 | 5,25% | 15,42% | US$203.449.781 | US$21.833.402 | 1.495.724.657 BAT |
| 132 |  Zebec Network ZBCN | US$0,002032 | -7,04% | 0,54% | US$199.008.794 | US$6.012.484 | 97.952.882.775 ZBCN |
| 133 |  Theta Network THETA | US$0,2003 | -1,09% | -7,54% | US$200.293.918 | US$8.987.495 | 1.000.000.000 THETA |
| 134 |  Sentient SENT | US$0,02767 | 3,37% | -19,87% | US$200.289.706 | US$99.604.882 | 7.237.878.887 SENT |
| 135 |  Decentraland MANA | US$0,09911 | -2,45% | -10,48% | US$195.221.044 | US$14.292.379 | 1.969.729.010 MANA |
| 136 |  Onyxcoin XCN | US$0,005123 | -2,26% | -7,44% | US$189.672.641 | US$7.794.907 | 37.026.513.246 XCN |
| 137 |  ZKsync ZK | US$0,02156 | -4,03% | -6,03% | US$189.553.284 | US$39.986.039 | 8.793.485.695 ZK |
| 138 |  Terra Classic LUNC | US$0,00003437 | -0,77% | -7,49% | US$187.937.528 | US$8.880.175 | 5.468.208.675.506 LUNC |
| 139 |  Pendle PENDLE | US$1,13 | 0,09% | -24,98% | US$186.327.542 | US$32.553.266 | 164.458.567 PENDLE |
| 140 |  Gala GALA | US$0,003965 | -3,43% | -15,52% | US$187.342.023 | US$18.224.609 | 47.252.817.650 GALA |
| 141 |  Vision VSN | US$0,05362 | -1,72% | 1,53% | US$187.433.045 | US$5.431.603 | 3.495.689.960 VSN |
| 142 |  Neo NEO | US$2,63 | -2,61% | -17,19% | US$185.477.645 | US$11.340.701 | 70.538.831 NEO |
| 143 |  Lombard BARD | US$0,8262 | -2,07% | 14,60% | US$185.903.668 | US$15.167.136 | 225.000.000 BARD |
| 144 |  Falcon Finance FF | US$0,07891 | -0,96% | 2,63% | US$184.648.238 | US$103.683.283 | 2.340.000.000 FF |
| 145 |  Golem GLM | US$0,1846 | -2,75% | -12,69% | US$184.604.382 | US$7.290.869 | 1.000.000.000 GLM |
| 146 |  Convex Finance CVX | US$1,84 | -5,73% | -1,13% | US$182.873.297 | US$7.616.128 | 99.621.249 CVX |
| 147 |  Fartcoin FARTCOIN | US$0,1808 | -6,74% | -16,40% | US$180.769.856 | US$27.229.857 | 999.998.256 FARTCOIN |
| 148 |  Fluid FLUID | US$2,24 | -4,50% | -13,02% | US$173.311.198 | US$2.179.804 | 77.532.544 FLUID |
| 149 |  DeXe DEXE | US$2,04 | -2,06% | -8,62% | US$171.036.606 | US$1.849.027 | 83.733.682 DEXE |
| 150 |  OriginTrail TRAC | US$0,3361 | -7,91% | -3,03% | US$168.026.871 | US$1.732.240 | 499.998.300 TRAC |
Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.