Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BitShares BTS | US$0,001090 | 1,06% | 2,34% | US$3.264.188 | US$70.746,22 | 2.995.060.000 BTS |
| 1402 |  Aurory AURY | US$0,04324 | -2,80% | -9,02% | US$3.248.275 | US$89.061,06 | 75.129.282 AURY |
| 1403 |  Indigo Protocol INDY | US$0,2023 | -2,84% | 0,55% | US$3.247.674 | US$45.622,24 | 16.052.819 INDY |
| 1404 |  安 安 | US$0,003248 | -9,96% | -29,20% | US$3.248.182 | US$1.470.733 | 1.000.000.000 安 |
| 1405 |  Ultra UOS | US$0,006805 | 3,53% | -12,56% | US$3.264.056 | US$133.805 | 479.621.852 UOS |
| 1406 |  MATH MATH | US$0,02850 | -3,69% | -4,66% | US$3.259.143 | US$327.923 | 114.356.164 MATH |
| 1407 |  CreatorBid BID | US$0,008556 | -1,78% | -16,09% | US$3.195.786 | US$392.134 | 373.506.477 BID |
| 1408 |  SHPING SHPING | US$0,001397 | -1,05% | -2,83% | US$3.194.592 | US$86.975,64 | 2.286.791.464 SHPING |
| 1409 |  Komodo KMD | US$0,02347 | -0,97% | -6,66% | US$3.190.904 | US$176.134 | 135.953.876 KMD |
| 1410 |  Immunefi IMU | US$0,003786 | -7,76% | -25,43% | US$3.174.558 | US$3.359.805 | 838.397.357 IMU |
| 1411 |  STUFF.io STUFF | US$0,0009521 | -6,31% | -7,21% | US$3.167.682 | US$6.183,03 | 3.327.179.037 STUFF |
| 1412 |  Zenrock ROCK | US$0,01653 | -2,91% | -24,24% | US$3.151.112 | US$10.835,83 | 190.612.418 ROCK |
| 1413 |  Dimitra DMTR | US$0,006492 | -5,93% | -16,57% | US$3.158.594 | US$137.543 | 486.503.182 DMTR |
| 1414 |  Dragonchain DRGN | US$0,008514 | -1,57% | 10,12% | US$3.156.845 | US$566,84 | 370.772.651 DRGN |
| 1415 |  Holdstation HOLD | US$0,3982 | 0,93% | -20,58% | US$3.147.473 | US$95.793,23 | 7.903.700 HOLD |
| 1416 |  CateCoin CATE | US$0,00000006000 | -7,32% | -17,49% | US$3.150.605 | US$769.381 | 57.273.090.946.281 CATE |
| 1417 |  EVAA Protocol EVAA | US$0,4747 | -2,47% | -23,29% | US$3.141.402 | US$2.918.727 | 6.617.972 EVAA |
| 1418 |  Grok (grokoneth.meme) GROK | US$0,0004969 | -1,92% | 4,12% | US$3.139.700 | US$302.184 | 6.318.891.419 GROK |
| 1419 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$4.353,32 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1420 |  PublicAI PUBLIC | US$0,01494 | 0,24% | -2,55% | US$3.116.120 | US$309.753 | 208.571.428 PUBLIC |
| 1421 |  GOAT Network GOATED | US$0,02976 | -0,22% | -7,50% | US$3.105.377 | US$1.872.541 | 104.348.000 GOATED |
| 1422 |  Swarm Markets SMT | US$0,03674 | 7,21% | 9,84% | US$3.084.312 | US$97.899,28 | 83.939.497 SMT |
| 1423 |  PsyopAnime PSYOPANIME | US$0,003077 | -16,73% | 72,51% | US$3.077.344 | US$2.933.995 | 999.984.906 PSYOPANIME |
| 1424 |  LumiWave LWA | US$0,004033 | -0,36% | -5,43% | US$3.105.536 | US$610.677 | 770.075.466 LWA |
| 1425 |  ALTAVA TAVA | US$0,004472 | 4,57% | -13,42% | US$3.112.111 | US$473.640 | 695.877.944 TAVA |
| 1426 |  Electra Protocol XEP | US$0,0001664 | -1,44% | -9,52% | US$3.054.257 | US$116.467 | 18.358.914.376 XEP |
| 1427 |  fanC FANC | US$0,001830 | -4,23% | -17,40% | US$3.037.600 | US$144.263 | 1.660.045.949 FANC |
| 1428 |  DRX Token DRX | US$0,004579 | 1,19% | -18,78% | US$3.040.493 | US$17.877,58 | 664.002.145 DRX |
| 1429 |  Mr Miggles MIGGLES | US$0,003171 | -6,90% | -20,41% | US$3.035.491 | US$216.571 | 957.371.091 MIGGLES |
| 1430 |  Fair and Free FAIR3 | US$0,003259 | 1,55% | -20,64% | US$3.049.779 | US$77.362,07 | 935.814.213 FAIR3 |
| 1431 |  HI HI | US$0,00004869 | -1,92% | -2,90% | US$3.021.957 | US$1.250,31 | 62.070.066.956 HI |
| 1432 |  VAIOT VAI | US$0,007601 | -6,50% | 18,24% | US$3.014.708 | US$84.388,59 | 396.600.000 VAI |
| 1433 |  ZClassic ZCL | US$0,3247 | 4,84% | 42,59% | US$3.015.740 | - | 9.287.024 ZCL |
| 1434 |  LeverUp LV | US$0,03334 | 14,69% | -2,95% | US$3.000.915 | US$127.049 | 90.000.000 LV |
| 1435 |  Opus Genesis OPUS | US$0,002999 | -5,70% | 7,00% | US$2.999.281 | US$2.898,18 | 999.937.207 OPUS |
| 1436 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -4,07% | -2,93% | US$2.987.922 | US$511.577 | 420.684.354.244.576 PEIPEI |
| 1437 |  ABBC Coin ABBC | US$0,003302 | 2,99% | -67,40% | US$2.989.360 | US$5.070,64 | 905.304.096 ABBC |
| 1438 |  IBStoken IBS | US$0,0007412 | 0,01% | 0,10% | US$2.983.181 | US$98.079,75 | 4.025.015.200 IBS |
| 1439 |  1 coin can change your life 1 | US$0,002896 | -5,75% | -48,21% | US$2.895.637 | US$2.663.510 | 999.862.151 1 |
| 1440 |  XDB CHAIN XDB | US$0,0001721 | 15,76% | -1,96% | US$2.959.539 | US$71.879,51 | 17.197.670.082 XDB |
| 1441 |  BioPassport Token BIOT | US$0,0003378 | 0,04% | -3,04% | US$2.972.957 | US$72.217,28 | 8.799.999.998 BIOT |
| 1442 |  STAT STAT | US$0,03575 | 8,39% | -3,03% | US$3.035.742 | US$2.046.163 | 84.918.328 STAT |
| 1443 |  Footballcoin (XFC) XFC | US$0,007493 | -0,15% | 0,71% | US$2.961.891 | US$41.602,31 | 395.267.969 XFC |
| 1444 |  BRN Metaverse BRN | US$0,1054 | 4,71% | 13,75% | US$2.955.678 | US$228.921 | 28.049.501 BRN |
| 1445 |  NetMind Token NMT | US$0,08835 | 0,45% | -0,24% | US$2.955.383 | US$504.110 | 33.450.208 NMT |
| 1446 |  Streamr DATA | US$0,002346 | 28,88% | -15,26% | US$2.957.032 | US$6.078.473 | 1.260.603.853 DATA |
| 1447 |  EarthMeta EMT | US$0,002053 | -1,47% | -0,25% | US$2.951.240 | US$20.971,31 | 1.437.539.667 EMT |
| 1448 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$672,52 | -0,77% | -2,78% | US$2.944.808 | US$4.514.687 | 4.379 METAon |
| 1449 |  UNCX Network UNCX | US$63,10 | -4,09% | -11,56% | US$2.943.196 | US$8.866,17 | 46.642 UNCX |
| 1450 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$161,86 | 1,54% | 2,71% | US$2.936.370 | US$2.728.229 | 18.142 PGon |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.