Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Cere Network CERE | US$0,0003079 | -1,43% | -6,16% | US$2.136.807 | US$112.535 | 6.939.923.952 CERE |
| 1602 |  Pepe Unchained (New) PEPU | US$0,0002015 | -7,37% | -5,95% | US$2.127.432 | US$226.811 | 10.556.824.510 PEPU |
| 1603 |  Kwenta KWENTA | US$4,91 | -5,49% | -10,43% | US$2.121.312 | - | 431.809 KWENTA |
| 1604 |  SIDUS SIDUS | US$0,0001278 | -0,34% | 10,12% | US$2.096.167 | US$101.714 | 16.406.379.998 SIDUS |
| 1605 |  MARS4 MARS4 | US$0,0008462 | -7,77% | -8,64% | US$2.101.061 | US$126.341 | 2.483.082.772 MARS4 |
| 1606 |  BeatSwap BTX | US$0,009379 | -0,37% | 0,15% | US$2.108.039 | US$791.991 | 224.755.243 BTX |
| 1607 |  RHEA Finance RHEA | US$0,01049 | -1,90% | -11,19% | US$2.097.578 | US$616.582 | 200.000.000 RHEA |
| 1608 |  Guild of Guardians GOG | US$0,002536 | -0,28% | -11,16% | US$2.094.987 | US$6.605,79 | 826.175.669 GOG |
| 1609 |  Vertical AI VERTAI | US$0,02106 | -16,52% | -5,81% | US$2.105.516 | US$137.908 | 100.000.000 VERTAI |
| 1610 |  IMPT IMPT | US$0,001477 | -3,60% | -8,13% | US$2.087.388 | US$195.736 | 1.413.358.953 IMPT |
| 1611 |  Bitcoin 2 BTC2 | US$0,1133 | 0,10% | 0,27% | US$2.086.994 | US$10.222,37 | 18.413.402 BTC2 |
| 1612 |  LATOKEN LA | US$0,005436 | 0,00% | 0,05% | US$2.066.213 | - | 380.105.462 LA |
| 1613 |  SPACEM WORLD SPCM | US$0,0002237 | -2,28% | -14,23% | US$2.068.672 | US$183.654 | 9.248.852.865 SPCM |
| 1614 |  Buying.com BUY | US$0,006211 | -0,24% | -16,92% | US$2.060.683 | US$33.906,28 | 331.789.518 BUY |
| 1615 |  NodeOps NODE | US$0,01542 | -0,14% | 13,22% | US$2.057.023 | US$1.922.783 | 133.390.828 NODE |
| 1616 |  Laqira Protocol LQR | US$0,02308 | -6,79% | -13,70% | US$2.045.109 | US$309.652 | 88.623.954 LQR |
| 1617 |  Trias Token (New) TRIAS | US$0,4118 | 2,23% | 2,58% | US$2.058.937 | US$72.107,85 | 5.000.000 TRIAS |
| 1618 |  League of Traders LOT | US$0,007509 | -2,41% | -14,17% | US$2.036.902 | US$368.591 | 271.250.003 LOT |
| 1619 |  Zenon ZNN | US$0,3211 | -7,85% | 7,33% | US$2.033.097 | - | 6.330.750 ZNN |
| 1620 |  Kin KIN | US$0,0000007300 | 2,21% | 10,67% | US$2.024.050 | US$60.001,86 | 2.757.861.681.637 KIN |
| 1621 |  Rai Reflex Index RAI | US$3,61 | -3,56% | 17,23% | US$2.019.628 | US$11.308,76 | 559.542 RAI |
| 1622 |  Central African Republic Meme CAR | US$0,002018 | -4,03% | -15,92% | US$2.010.144 | US$120.731 | 995.959.957 CAR |
| 1623 |  Serum SRM | US$0,007644 | 5,60% | 23,50% | US$2.012.178 | US$316.620 | 263.244.669 SRM |
| 1624 |  SpaceX tokenized stock (PreStocks) SPACEX | US$639,95 | -14,70% | -8,39% | US$1.996.525 | US$466.003 | 3.120 SPACEX |
| 1625 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002052 | -3,57% | -5,07% | US$2.009.461 | US$936.792 | 979.119.975 DOGE |
| 1626 |  Boop BOOP | US$0,006411 | -0,06% | -1,96% | US$2.005.741 | US$97.530,00 | 312.859.667 BOOP |
| 1627 |  Hoge Finance HOGE | US$0,000005070 | -1,40% | -6,42% | US$1.996.341 | - | 393.401.634.711 HOGE |
| 1628 |  Mistery On Cro MERY | US$0,000004830 | -5,70% | -9,88% | US$1.981.514 | US$7.637,62 | 410.278.633.249 MERY |
| 1629 |  Aki Network AKI | US$0,001003 | 1,33% | -2,84% | US$2.006.625 | US$47.004,20 | 2.000.000.000 AKI |
| 1630 |  Piggycell PIGGY | US$0,03966 | 6,59% | 22,41% | US$1.994.274 | US$650.473 | 50.285.059 PIGGY |
| 1631 |  Pirate Nation PIRATE | US$0,003714 | -4,84% | -12,35% | US$1.988.023 | US$89.686,47 | 535.213.932 PIRATE |
| 1632 |  TaleX X | US$0,01315 | -0,11% | -12,77% | US$1.972.380 | US$53.269,95 | 150.000.000 X |
| 1633 |  Financie Token FNCT | US$0,0005254 | -4,75% | -16,67% | US$1.980.036 | US$88.448,30 | 3.768.697.618 FNCT |
| 1634 |  Sentinel P2P | US$0,00005902 | 20,19% | 52,79% | US$1.979.231 | US$52.706,87 | 33.535.325.804 P2P |
| 1635 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$98,27 | -1,05% | 5,15% | US$1.964.508 | US$1.608.637 | 19.992 SBUXon |
| 1636 |  Wise Monkey MONKY | US$0,0000002300 | -3,06% | -20,35% | US$1.957.497 | US$163.770 | 8.500.000.000.000 MONKY |
| 1637 |  AR.IO Network ARIO | US$0,003514 | 4,22% | -5,90% | US$1.951.397 | US$10.171,55 | 555.296.570 ARIO |
| 1638 |  Swash SWASH | US$0,001966 | -0,65% | 3,44% | US$1.956.082 | US$10.376,90 | 994.960.022 SWASH |
| 1639 |  Trabzonspor Fan Token TRA | US$0,2518 | 3,20% | 8,08% | US$1.955.832 | US$239.002 | 7.768.000 TRA |
| 1640 |  Doge Killer LEASH | US$0,0000009500 | -13,71% | -49,83% | US$1.941.641 | - | 2.051.606.557.947 LEASH |
| 1641 |  Switchboard Protocol SWTCH | US$0,01109 | -14,82% | -23,98% | US$1.902.563 | US$2.403.428 | 171.606.373 SWTCH |
| 1642 |  Azit AZIT | US$0,004752 | -0,45% | -13,42% | US$1.938.379 | US$196.194 | 407.868.045 AZIT |
| 1643 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.095,77 | 1,37% | 1,74% | US$1.932.841 | US$1.251,53 | 1.764 BLKon |
| 1644 |  Ethervista VISTA | US$2,04 | -2,71% | -17,31% | US$1.921.392 | US$251.882 | 940.270 VISTA |
| 1645 |  WELF WELF | US$0,1523 | -7,28% | -20,75% | US$1.927.238 | US$86.501,43 | 12.657.386 WELF |
| 1646 |  Momo (momocoin.info) MOMO | US$0,001925 | -8,63% | -20,16% | US$1.915.056 | US$820.144 | 994.625.585 MOMO |
| 1647 |  OciCat OCICAT | US$0,00000001000 | -8,18% | -16,07% | US$1.900.422 | US$6.910,81 | 318.294.365.510.556 OCICAT |
| 1648 |  Radiant RXD | US$0,00009697 | 0,13% | -2,92% | US$1.892.817 | US$112.268 | 19.520.064.553 RXD |
| 1649 |  RyuJin RYU | - | 1,53% | 5,84% | US$1.911.247 | - | 963.849.991.678.536 RYU |
| 1650 |  Decentralized Euro DEURO | US$1,19 | 0,05% | 1,15% | US$1.909.779 | US$1.203,94 | 1.604.727 DEURO |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.