Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Pups (Bitcoin) PUPS | US$0,001953 | -12,72% | -1,50% | US$1.891.637 | US$15.069,20 | 968.445.660 PUPS |
| 1652 |  Unstable Coin (usduc.io) USDUC | US$0,001908 | -12,09% | -27,39% | US$1.907.473 | US$516.555 | 999.916.234 USDUC |
| 1653 |  Bifrost BNC | US$0,04822 | -1,75% | -7,10% | US$1.903.555 | US$723.203 | 39.472.906 BNC |
| 1654 |  bitsCrunch BCUT | US$0,003129 | -4,26% | -9,15% | US$1.889.425 | US$271.694 | 603.779.276 BCUT |
| 1655 |  ArbDoge AI AIDOGE | - | -4,28% | -3,36% | US$1.905.407 | US$1.539.113 | 174.455.896.934.211.008 AIDOGE |
| 1656 |  Hifi Finance HIFI | US$0,01338 | -4,86% | -15,24% | US$1.900.348 | US$119.010 | 141.982.603 HIFI |
| 1657 |  Pipe Network PIPE | US$0,01892 | -6,90% | -13,99% | US$1.891.771 | US$685.574 | 100.000.000 PIPE |
| 1658 |  BONDEX BDXN | US$0,01168 | -4,34% | -19,56% | US$1.869.192 | US$1.203.225 | 160.000.000 BDXN |
| 1659 |  TRUF.Network TRUF | US$0,003910 | -3,09% | 0,66% | US$1.876.227 | US$272.033 | 479.885.867 TRUF |
| 1660 |  Luxxcoin LUX | US$0,0008179 | -0,97% | -6,46% | US$1.872.416 | US$3.496.525 | 2.289.278.193 LUX |
| 1661 |  Napoli Fan Token NAP | US$0,3469 | 2,91% | 1,13% | US$1.871.467 | US$328.640 | 5.395.586 NAP |
| 1662 |  Equilibria Finance EQB | US$0,05469 | -1,47% | -32,57% | US$1.849.759 | - | 33.822.318 EQB |
| 1663 |  Primecoin XPM | US$0,03234 | -1,82% | -7,14% | US$1.839.812 | US$882,90 | 56.896.968 XPM |
| 1664 |  Reef REEF | US$0,00008757 | -2,20% | -7,21% | US$1.840.344 | US$335.566 | 21.015.694.230 REEF |
| 1665 |  Giggle Panda GIGL | US$0,001822 | -1,69% | -8,16% | US$1.821.580 | US$147.914 | 1.000.000.000 GIGL |
| 1666 |  Aleph Zero AZERO | US$0,006836 | 3,81% | -9,00% | US$1.823.734 | US$132.325 | 266.778.951 AZERO |
| 1667 |  TOWER TOWER | US$0,0002992 | -3,82% | -13,76% | US$1.818.537 | US$593.533 | 6.078.063.392 TOWER |
| 1668 |  Nya NYA | US$0,00000005000 | -4,42% | -13,90% | US$1.820.991 | - | 35.234.152.874.088 NYA |
| 1669 |  MIA MIA | US$0,01568 | -1,63% | -19,44% | US$1.820.811 | US$12.831,10 | 116.127.742 MIA |
| 1670 |  客服小何 客服小何 | US$0,001814 | 0,73% | -15,25% | US$1.814.027 | US$647.057 | 1.000.000.000 客服小何 |
| 1671 |  MON MON | US$0,003051 | -11,72% | -16,48% | US$1.811.808 | US$772.614 | 593.782.391 MON |
| 1672 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001031 | -7,16% | -7,85% | US$1.804.691 | US$111.321 | 17.504.255.343 LOBO |
| 1673 |  TOPGOAL GOAL | US$0,003308 | 0,00% | 0,09% | US$1.798.908 | - | 543.750.000 GOAL |
| 1674 |  RENEC RENEC | US$0,04995 | -0,28% | -9,04% | US$1.793.104 | - | 35.895.005 RENEC |
| 1675 |  Samoyedcoin SAMO | US$0,0004895 | 0,02% | 1,54% | US$1.790.329 | US$77.465,37 | 3.657.134.467 SAMO |
| 1676 |  Cellframe CELL | US$0,06199 | -9,12% | -21,39% | US$1.772.779 | US$317.355 | 28.599.168 CELL |
| 1677 |  Petrobras Tokenized Stock (Ondo) PBRon | US$15,34 | 0,46% | 0,47% | US$1.773.236 | US$450.081 | 115.580 PBRon |
| 1678 |  GOMBLE GM | US$0,006330 | 3,77% | -2,20% | US$1.769.142 | US$75.630,26 | 279.473.027 GM |
| 1679 |  mStable Governance Token: Meta (MTA) MTA | US$0,03202 | 1,50% | 3,50% | US$1.774.503 | US$7,07 | 55.416.731 MTA |
| 1680 |  Tranchess CHESS | US$0,008780 | -2,19% | -66,54% | US$1.808.595 | US$7.813.193 | 206.000.170 CHESS |
| 1681 |  Flamingo FLM | US$0,003127 | -2,38% | -31,73% | US$1.771.390 | US$244.834 | 566.453.675 FLM |
| 1682 |  Luckycoin LKY | US$0,09613 | -0,03% | 12,38% | US$1.846.080 | US$87.595,24 | 19.204.751 LKY |
| 1683 |  LC SHIB LC | US$0,001869 | -4,41% | -19,66% | US$1.765.634 | US$240.693 | 944.702.450 LC |
| 1684 |  Byte BYTE | US$0,000001840 | 1,58% | -4,88% | US$1.772.462 | US$290.044 | 964.467.033.477 BYTE |
| 1685 |  XL1 XL1 | US$0,0003082 | -3,81% | -14,02% | US$1.769.090 | US$1.246.473 | 5.739.235.943 XL1 |
| 1686 |  CatCoin CAT | - | -4,30% | -7,60% | US$1.757.223 | US$1.181.222 | 50.000.000.000.000.000 CAT |
| 1687 |  KiloEx KILO | US$0,008302 | -0,24% | -0,83% | US$1.757.606 | US$435.377 | 211.700.000 KILO |
| 1688 |  METAVERSE METAV | US$0,001753 | -3,72% | -16,84% | US$1.752.664 | US$308.541 | 1.000.000.000 METAV |
| 1689 |  Artyfact ARTY | US$0,09013 | 0,49% | -21,62% | US$1.755.683 | US$1.012.322 | 19.480.227 ARTY |
| 1690 |  LUCA LUCA | US$0,2597 | 0,34% | -0,82% | US$1.747.987 | US$82.901,60 | 6.729.564 LUCA |
| 1691 |  AirSwap AST | US$0,009989 | -1,54% | -9,32% | US$1.742.878 | US$23.644,41 | 174.479.533 AST |
| 1692 |  JINDOGE JINDO | US$0,001724 | -6,79% | -15,27% | US$1.724.200 | US$1.267,01 | 999.999.534 JINDO |
| 1693 |  Graphlinq Chain GLQ | US$0,005057 | -0,82% | -10,05% | US$1.719.349 | US$86.617,18 | 339.999.895 GLQ |
| 1694 |  Storm Trade STORM | US$0,006659 | -4,34% | -11,60% | US$1.719.601 | US$173.154 | 258.229.085 STORM |
| 1695 |  Dione Protocol DIONE | US$0,0001451 | -2,49% | 2,71% | US$1.719.813 | US$24.006,42 | 11.855.136.826 DIONE |
| 1696 |  Seraph SERAPH | US$0,005385 | 7,61% | -0,54% | US$1.715.199 | US$675.575 | 318.540.892 SERAPH |
| 1697 |  W Coin WCO | US$0,0002624 | -4,83% | 22,06% | US$1.709.911 | US$11.474,35 | 6.516.031.311 WCO |
| 1698 |  TOKPIE TKP | US$0,06000 | 0,06% | -9,92% | US$1.722.722 | - | 28.714.064 TKP |
| 1699 |  OVR OVR | US$0,03342 | -4,77% | -10,88% | US$1.704.078 | US$164.327 | 50.994.674 OVR |
| 1700 |  Velas VLX | US$0,0006150 | -0,06% | -17,36% | US$1.700.072 | US$192,13 | 2.764.304.288 VLX |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.