Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SOLVEX NETWORK SOLVEX | US$0,02167 | 1,32% | -1,98% | US$856.025 | US$115.575 | 39.499.914 SOLVEX |
| 2002 |  Fleek FLK | US$0,04291 | -2,72% | -20,34% | US$858.109 | US$969.432 | 20.000.000 FLK |
| 2003 |  Omnity Convertible Token OCT | US$0,008485 | 32,49% | 16,34% | US$848.536 | US$62.769,09 | 100.000.000 OCT |
| 2004 |  Hakka.Finance HAKKA | US$0,002164 | -0,70% | -4,01% | US$847.406 | - | 391.537.635 HAKKA |
| 2005 |  Turbos Finance TURBOS | US$0,0001279 | 0,08% | -0,88% | US$846.464 | US$37.567,27 | 6.620.000.000 TURBOS |
| 2006 |  UFO Gaming UFO | US$0,00000003000 | -3,39% | -12,12% | US$845.918 | US$10,21 | 25.757.575.757.576 UFO |
| 2007 |  RICE AI RICE | US$0,003991 | -0,49% | 6,21% | US$844.115 | US$256.358 | 211.527.778 RICE |
| 2008 |  Yala YALA | US$0,003129 | -66,90% | -68,69% | US$866.007 | US$6.262.232 | 276.733.205 YALA |
| 2009 |  LIBRA LIBRA | US$0,002812 | 1,59% | -7,99% | US$843.512 | - | 299.986.827 LIBRA |
| 2010 |  Mochi (New) MOCHI | US$0,0000009300 | -16,32% | -16,33% | US$867.878 | US$10.418,15 | 937.630.000.000 MOCHI |
| 2011 |  NuriTopia NBLU | US$0,0003411 | -1,63% | -7,87% | US$835.781 | US$55.361,35 | 2.450.171.723 NBLU |
| 2012 |  Stride STRD | US$0,02066 | 0,18% | -1,67% | US$835.569 | US$3.243,33 | 40.452.956 STRD |
| 2013 |  Homebrew Robotics Club BREW | US$0,0009955 | -7,69% | -13,09% | US$833.390 | US$31.327,45 | 837.146.879 BREW |
| 2014 |  Sperax USD USDs | US$1,08 | 2,22% | 6,65% | US$849.770 | US$95.612,78 | 787.479 USDs |
| 2015 |  币安Holder BNBHOLDER | US$0,0008293 | -6,64% | -28,97% | US$829.280 | US$508.007 | 1.000.000.000 BNBHOLDER |
| 2016 |  Credefi CREDI | US$0,001106 | -7,15% | -12,13% | US$828.117 | US$48.734,51 | 748.573.880 CREDI |
| 2017 |  Masa MASA | US$0,0006945 | -28,74% | -36,88% | US$855.233 | US$168.841 | 1.231.419.761 MASA |
| 2018 |  MultiVAC MTV | US$0,0002294 | 12,28% | 5,74% | US$822.778 | US$178.728 | 3.587.369.426 MTV |
| 2019 |  Sensay SNSY | US$0,0001589 | -4,23% | -14,04% | US$827.130 | US$166.124 | 5.205.827.044 SNSY |
| 2020 |  Taraxa TARA | US$0,0001352 | -8,75% | -56,93% | US$821.176 | US$146.851 | 6.073.850.408 TARA |
| 2021 |  SALT SALT | US$0,006840 | -0,28% | -3,08% | US$820.758 | - | 119.999.995 SALT |
| 2022 |  Minati Coin MNTC | US$0,1307 | 2,13% | -11,68% | US$819.865 | US$7.269,50 | 6.275.000 MNTC |
| 2023 |  IVPAY IVPAY | US$0,0008850 | -1,74% | -4,79% | US$816.996 | US$195.209 | 923.207.171 IVPAY |
| 2024 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$132,93 | -1,07% | 7,62% | US$818.442 | - | 6.157 APOon |
| 2025 |  DexCheck AI DCK | US$0,001202 | -1,14% | -6,43% | US$815.415 | US$426.716 | 678.215.649 DCK |
| 2026 |  Fenerbahçe Token FB | US$0,3756 | 0,15% | -0,22% | US$818.769 | US$2.852.185 | 2.180.000 FB |
| 2027 |  Vector Smart Gas VSG | US$0,00008146 | 3,22% | 2,74% | US$814.620 | US$158.781 | 10.000.000.000 VSG |
| 2028 |  GoChain GO | US$0,0006067 | 463,66% | 226,27% | US$814.159 | US$709,91 | 1.341.850.278 GO |
| 2029 |  Robonomics.network XRT | US$0,4091 | 163,63% | -38,13% | US$813.421 | US$9.524,27 | 1.988.390 XRT |
| 2030 |  Truth TRUU | US$0,00006675 | -7,17% | -10,79% | US$810.960 | US$231.076 | 12.148.792.291 TRUU |
| 2031 |  Shardeum SHM | US$0,00009318 | -5,19% | -6,59% | US$806.478 | US$386.066 | 8.654.621.044 SHM |
| 2032 |  BLOCKLORDS LRDS | US$0,01987 | -4,71% | -16,25% | US$820.030 | US$134.747 | 41.265.074 LRDS |
| 2033 |  Privasea AI PRAI | US$0,002802 | -4,82% | -20,67% | US$812.209 | US$863.400 | 289.886.602 PRAI |
| 2034 |  Lnfi Network LN | US$0,007702 | -0,44% | -5,44% | US$807.531 | US$77.395,62 | 104.852.360 LN |
| 2035 |  Shiba Predator QOM | - | 1,40% | -4,04% | US$807.043 | - | 599.886.333.333.333 QOM |
| 2036 |  catwifhat CWIF | US$0,00000003000 | -1,38% | -20,22% | US$801.066 | US$11.307,05 | 29.813.678.468.542 CWIF |
| 2037 |  COCORO COCORO | US$0,000001890 | 11,13% | -7,08% | US$796.597 | US$312.353 | 420.690.000.000 COCORO |
| 2038 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0007941 | -5,80% | -24,68% | US$794.108 | US$1.172.125 | 1.000.000.000 DONKEY |
| 2039 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$105,57 | -0,01% | 2,13% | US$791.058 | US$967.897 | 7.493 PDDon |
| 2040 |  Clippy (kevanjatt) CLIPPY | US$0,0007807 | 6,41% | 34,34% | US$780.716 | US$377.590 | 999.968.982 CLIPPY |
| 2041 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$139,56 | -3,06% | -10,65% | US$783.064 | US$7.061.855 | 5.611 PLTRon |
| 2042 |  Decubate DCB | US$0,002052 | -0,49% | -19,46% | US$779.974 | US$39.007,93 | 380.028.488 DCB |
| 2043 |  yesnoerror YNE | US$0,0007869 | -8,99% | -28,33% | US$786.849 | US$421.146 | 999.998.467 YNE |
| 2044 |  FACTOR FACT | US$0,6843 | 0,74% | 2,84% | US$779.553 | US$7.572,82 | 1.139.269 FACT |
| 2045 |  RingDAO RING | US$0,0004575 | -3,64% | -9,42% | US$780.682 | US$12.713,49 | 1.706.600.173 RING |
| 2046 |  Celsius CEL | US$0,02073 | -3,07% | -11,06% | US$782.080 | US$148.725 | 37.720.111 CEL |
| 2047 |  Penpie PNP | US$0,5168 | -7,59% | -18,49% | US$778.290 | US$4.389,49 | 1.505.920 PNP |
| 2048 |  Uber Tokenized Stock (Ondo) UBERon | US$73,05 | -0,85% | -5,99% | US$777.616 | US$3.050.184 | 10.644 UBERon |
| 2049 |  Welshcorgicoin WELSH | US$0,00007695 | -6,10% | -18,89% | US$769.546 | US$56.767,58 | 10.000.000.000 WELSH |
| 2050 |  Unifi Protocol DAO UNFI | US$0,08036 | -7,80% | 7,93% | US$767.362 | US$238.389 | 9.548.650 UNFI |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.