Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Göztepe S.K. Fan Token GOZ | US$0,1491 | 0,61% | 0,92% | US$620.669 | US$62.010,82 | 4.164.000 GOZ |
| 2152 |  Rezerve Money RZR | US$0,7376 | -3,29% | -9,97% | US$628.133 | - | 851.584 RZR |
| 2153 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$184,06 | 4,09% | 6,81% | US$626.262 | US$1.972.253 | 3.403 SNOWon |
| 2154 |  Crowny CRWNY | US$0,001355 | 1,64% | -12,20% | US$626.365 | US$644,64 | 462.191.889 CRWNY |
| 2155 |  ZKWASM ZKWASM | US$0,006115 | -3,06% | -5,27% | US$625.051 | US$540.992 | 102.222.222 ZKWASM |
| 2156 |  Reality Metaverse RMV | US$0,002510 | 4,65% | 1,82% | US$627.297 | US$62.873,58 | 249.893.123 RMV |
| 2157 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,49 | -3,23% | -3,26% | US$623.526 | US$224,06 | 30.428 QBTSon |
| 2158 |  Medtronic tokenized stock (xStock) MDTX | US$101,65 | -2,38% | -2,63% | US$622.810 | US$51,21 | 6.127 MDTX |
| 2159 |  TTcoin Network TC | US$0,0001254 | -1,33% | -13,07% | US$616.952 | US$182.415 | 4.918.587.317 TC |
| 2160 |  MicroBitcoin MBC | US$0,00001099 | 0,01% | 0,08% | US$616.472 | US$1,22 | 56.071.838.157 MBC |
| 2161 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006862 | -5,61% | -8,44% | US$613.778 | US$3.496,99 | 894.466.543 $WAFFLES |
| 2162 |  GAIMIN GMRX | US$0,00001200 | -1,41% | -2,60% | US$611.890 | US$32.753,41 | 50.989.934.551 GMRX |
| 2163 |  LimoCoin Swap LMCSWAP | US$0,0005198 | -1,20% | -14,08% | US$611.829 | - | 1.176.976.435 LMCSWAP |
| 2164 |  Aark AARK | US$0,001122 | -8,59% | -0,30% | US$595.789 | US$21.038,96 | 530.845.638 AARK |
| 2165 |  Zypher Network POP | US$0,0003597 | -1,87% | -29,58% | US$610.715 | US$422.453 | 1.697.916.665 POP |
| 2166 |  Danaher tokenized stock (xStock) DHRX | US$219,34 | 3,06% | 0,32% | US$592.209 | US$22.889,70 | 2.700 DHRX |
| 2167 |  Skate SKATE | US$0,002779 | -3,43% | -24,24% | US$607.173 | US$367.018 | 218.496.523 SKATE |
| 2168 |  SingularityDAO SDAO | US$0,007347 | -29,62% | -25,08% | US$607.801 | US$1.152,00 | 82.733.204 SDAO |
| 2169 |  Banano BAN | US$0,0003737 | -1,49% | -9,28% | US$606.457 | US$16,33 | 1.622.680.321 BAN |
| 2170 |  XELS XELS | US$0,02882 | -1,23% | -10,07% | US$605.229 | US$67.049,70 | 21.000.000 XELS |
| 2171 |  EXMO Coin EXM | US$0,005591 | -0,89% | -8,70% | US$600.359 | US$2.586.588 | 107.375.446 EXM |
| 2172 |  Mdex MDX | US$0,0006303 | -0,85% | -5,74% | US$598.953 | US$8.753,46 | 950.246.937 MDX |
| 2173 |  BarnBridge BOND | US$0,07539 | -8,14% | 2,33% | US$596.386 | US$217.554 | 7.910.262 BOND |
| 2174 |  Tevaera TEVA | US$0,001212 | 19,93% | 10,36% | US$593.724 | US$110.082 | 489.913.207 TEVA |
| 2175 |  Solama SOLAMA | US$0,0009057 | -5,21% | 7,47% | US$592.237 | US$15.932,84 | 653.868.075 SOLAMA |
| 2176 |  Bitgesell BGL | US$0,03661 | -6,58% | -8,91% | US$591.603 | US$1.378,51 | 16.157.930 BGL |
| 2177 |  0xGasless 0XGAS | US$0,06204 | -1,45% | -7,28% | US$591.136 | - | 9.528.635 0XGAS |
| 2178 |  Home Depot tokenized stock (xStock) HDX | US$393,97 | 2,42% | 3,03% | US$590.952 | US$8.500,78 | 1.500 HDX |
| 2179 |  Minted MTD | US$0,003183 | -1,58% | -12,76% | US$589.514 | US$1.290,69 | 185.207.721 MTD |
| 2180 |  Linde tokenized stock (xStock) LINX | US$471,99 | 5,05% | 3,47% | US$587.628 | US$33,99 | 1.245 LINX |
| 2181 |  END END | US$0,004711 | 0,11% | 8,62% | US$585.979 | - | 124.390.428 END |
| 2182 |  Salesforce tokenized stock (xStock) CRMX | US$188,85 | -2,11% | -3,54% | US$585.435 | US$11,40 | 3.100 CRMX |
| 2183 |  Shyft Network SHFT | US$0,0002483 | -0,03% | -3,05% | US$579.732 | US$8.996,26 | 2.335.062.791 SHFT |
| 2184 |  ScPrime SCP | US$0,01215 | 0,00% | -10,27% | US$584.308 | US$2.251,79 | 48.096.114 SCP |
| 2185 |  LIKE LIKE | US$0,001766 | 6,16% | -13,39% | US$584.665 | US$234.392 | 331.159.918 LIKE |
| 2186 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2187 |  International Business Machines tokenized stock (xStock) IBMX | US$290,94 | -1,94% | -1,40% | US$581.880 | US$422,49 | 2.000 IBMX |
| 2188 |  MAD MAD | US$0,0000005800 | -7,45% | -14,45% | US$575.580 | US$33.136,11 | 999.978.113.474 MAD |
| 2189 |  Fireverse FIR | US$0,004223 | -0,42% | -8,61% | US$577.292 | US$729.575 | 136.710.000 FIR |
| 2190 |  MSTR2100 MSTR | US$0,02797 | -2,66% | -4,34% | US$577.361 | US$318.275 | 20.645.815 MSTR |
| 2191 |  Bad Idea AI BAD | - | -2,87% | -4,22% | US$575.068 | US$149.267 | 618.733.566.904.579 BAD |
| 2192 |  New XAI gork gork | US$0,0005724 | 8,25% | 4,77% | US$572.431 | US$283.907 | 999.993.896 gork |
| 2193 |  Poolz Finance POOLX | US$0,1048 | 1,14% | -2,40% | US$576.594 | US$66.050,15 | 5.500.000 POOLX |
| 2194 |  Ultraround Money CIRCLE | US$0,6544 | -3,93% | -6,72% | US$571.560 | US$2.539,48 | 873.474 CIRCLE |
| 2195 |  Toto Finance TOTO | US$0,001901 | -11,38% | -34,47% | US$571.503 | US$13.545,17 | 300.670.951 TOTO |
| 2196 |  Plugin Decentralized Oracle PLI | US$0,003808 | -4,59% | 0,47% | US$576.472 | US$55.203,69 | 151.365.659 PLI |
| 2197 |  Retard Finder Coin RFC | US$0,0005745 | -5,21% | -7,56% | US$552.414 | US$364.781 | 961.550.031 RFC |
| 2198 |  Mastercard tokenized stock (xStock) MAX | US$540,83 | 0,77% | -1,78% | US$567.868 | US$8.420,66 | 1.050 MAX |
| 2199 |  Shiro Neko SHIRO | - | -6,75% | -14,11% | US$566.612 | US$410.266 | 615.528.273.256.635 SHIRO |
| 2200 |  Mode MODE | US$0,0002271 | -1,63% | -28,21% | US$567.717 | US$80.203,25 | 2.500.000.009 MODE |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.