Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bubble BUBBLE | US$0,0001066 | 0,89% | 14,53% | US$394.463 | US$10.902,74 | 3.699.329.511 BUBBLE |
| 2352 |  BSCPAD BSCPAD | US$0,004964 | -2,77% | -19,50% | US$393.240 | - | 79.211.621 BSCPAD |
| 2353 |  MILLI MILLI | US$0,000001500 | -4,39% | -14,04% | US$393.262 | US$71.196,42 | 263.000.052.729 MILLI |
| 2354 |  Let's BONK LetsBONK | US$0,005705 | -4,39% | 2,60% | US$393.547 | US$297.333 | 68.987.911 LetsBONK |
| 2355 |  moonpig MOONPIG | US$0,0003895 | -2,53% | -11,14% | US$389.474 | US$757.604 | 999.931.280 MOONPIG |
| 2356 |  TON Station MRSOON | US$0,000005870 | -1,98% | -20,10% | US$386.684 | US$216.732 | 65.860.282.991 MRSOON |
| 2357 |  SGC SGC | US$0,0002287 | -9,47% | -25,63% | US$387.285 | US$1.142.942 | 1.693.372.841 SGC |
| 2358 |  Alt.town TOWN | US$0,0005416 | -0,25% | -12,98% | US$387.255 | US$272.667 | 715.000.002 TOWN |
| 2359 |  OUTLAW Crypto Games OUTLAW | US$0,0003942 | -1,72% | -44,83% | US$392.353 | US$12.920,23 | 995.399.582 OUTLAW |
| 2360 |  Shadow Exchange SHADOW | US$1,06 | -4,51% | -13,61% | US$385.226 | US$86.280,98 | 362.660 SHADOW |
| 2361 |  MetaArena TIMI | US$0,0009664 | -9,90% | 14,49% | US$384.876 | US$338.999 | 398.248.611 TIMI |
| 2362 |  PoolTogether POOL | US$0,05669 | -4,76% | -9,97% | US$383.728 | - | 6.768.510 POOL |
| 2363 |  Semantic Layer 42 | US$0,002582 | -26,27% | 7,42% | US$382.605 | US$701.307 | 148.166.667 42 |
| 2364 |  spinning cat OIIAOIIA | US$0,0003818 | -5,21% | -12,50% | US$381.741 | US$84.587,08 | 999.807.328 OIIAOIIA |
| 2365 |  PAWS PAWS | US$0,000007240 | 20,15% | 23,97% | US$383.852 | US$288.847 | 53.053.879.080 PAWS |
| 2366 |  Peng PENG | US$0,003770 | -6,54% | -14,05% | US$377.009 | US$154.506 | 99.999.979 PENG |
| 2367 |  PlayZap PZP | US$0,004446 | 1,31% | 2,54% | US$381.654 | US$181.040 | 85.845.698 PZP |
| 2368 |  Limoverse LIMO | US$0,002866 | -1,77% | -16,48% | US$379.752 | US$44.141,26 | 132.524.501 LIMO |
| 2369 |  SaTT SATT | US$0,0001174 | 1,21% | -17,95% | US$381.001 | - | 3.244.898.181 SATT |
| 2370 |  REVV REVV | US$0,0003197 | -0,04% | -10,12% | US$380.688 | US$54.513,58 | 1.190.694.705 REVV |
| 2371 |  ritestream RITE | US$0,0004424 | 0,95% | -0,50% | US$380.471 | US$11.245,99 | 859.982.749 RITE |
| 2372 |  Analog ANLOG | US$0,0002029 | -14,34% | -11,46% | US$376.751 | US$354.534 | 1.857.089.402 ANLOG |
| 2373 |  Hamster HAM | - | 10,74% | -0,44% | US$371.868 | US$55.002,35 | 2.384.230.000.000.000 HAM |
| 2374 |  0xBitcoin 0xBTC | US$0,03864 | -6,12% | -10,41% | US$375.048 | - | 9.706.750 0xBTC |
| 2375 |  StarHeroes STAR | US$0,001542 | -1,21% | -14,30% | US$374.835 | US$32.133,15 | 243.054.132 STAR |
| 2376 |  DecideAI DCD | US$0,0007669 | -0,79% | -10,22% | US$374.784 | US$78,75 | 488.677.471 DCD |
| 2377 |  Kava Lend HARD | US$0,002694 | -0,67% | 7,45% | US$363.076 | US$12.866,15 | 134.791.668 HARD |
| 2378 |  OmniFlix Network FLIX | US$0,001478 | -0,69% | 28,00% | US$370.543 | - | 250.758.585 FLIX |
| 2379 |  Aston Martin Cognizant Fan Token AM | US$0,1327 | -5,27% | 10,91% | US$368.132 | US$131.909 | 2.774.286 AM |
| 2380 |  Toad $TOAD | - | -5,22% | -9,91% | US$366.022 | US$1.059,11 | 407.084.555.679.471 $TOAD |
| 2381 |  PepeMusk PEPEMUSK | US$0,0003675 | -1,33% | -2,75% | US$367.471 | US$500,93 | 1.000.000.000 PEPEMUSK |
| 2382 |  Any Inu AI | US$0,0000008700 | -1,13% | -8,44% | US$364.991 | US$57.686,90 | 420.346.375.474 AI |
| 2383 |  Pell Network PELL | US$0,0004339 | 3,46% | -3,05% | US$362.610 | US$68.064,32 | 835.744.138 PELL |
| 2384 |  Cosplay Token COT | US$0,0009086 | -0,51% | -1,00% | US$358.324 | US$84.312,32 | 394.359.177 COT |
| 2385 |  Beny Bad Boy BBB | US$0,0001503 | -2,12% | -36,01% | US$358.164 | US$1.306,82 | 2.382.904.000 BBB |
| 2386 |  Wall Street Memes WSM | US$0,0001906 | -2,95% | -13,68% | US$358.827 | - | 1.882.780.032 WSM |
| 2387 |  Funtico TICO | US$0,0001707 | 22,38% | 122,69% | US$365.265 | US$21.581,98 | 2.139.274.888 TICO |
| 2388 |  Cherry AI AIBOT | US$0,001604 | 122,65% | 110,75% | US$355.375 | US$514.787 | 221.500.000 AIBOT |
| 2389 |  MasterBOT BOT | US$0,0003547 | -8,33% | -14,94% | US$354.691 | US$11.022,32 | 1.000.000.000 BOT |
| 2390 |  Integral ITGR | US$0,001622 | 7,04% | 5,72% | US$355.361 | US$9.400,77 | 219.109.741 ITGR |
| 2391 |  Multiple Network MTP | US$0,0004030 | 2,78% | 9,38% | US$354.621 | US$267.902 | 880.000.000 MTP |
| 2392 |  BlueMove MOVE | US$0,001628 | -2,80% | -11,79% | US$354.158 | - | 217.500.000 MOVE |
| 2393 |  XANA XETA | US$0,00007180 | 0,13% | -1,04% | US$353.681 | US$8.621,34 | 4.925.701.908 XETA |
| 2394 |  ASTROS ASTROS | US$0,01387 | -0,47% | -2,25% | US$353.597 | US$55.626,87 | 25.499.502 ASTROS |
| 2395 |  AIPAD AIPAD | US$0,001849 | -1,60% | -18,47% | US$359.239 | US$151.211 | 194.289.019 AIPAD |
| 2396 |  Forj (Bondly) BONDLY | US$0,0003587 | -3,00% | -5,68% | US$352.854 | US$40.629,71 | 983.620.759 BONDLY |
| 2397 |  HAPI Protocol HAPI | US$0,4801 | 11,94% | 4,74% | US$351.546 | US$2.205,18 | 732.248 HAPI |
| 2398 |  Gata GATA | US$0,003301 | -6,53% | -17,67% | US$350.683 | US$367.499 | 106.241.585 GATA |
| 2399 |  Portuma POR | US$0,00009255 | 0,76% | 2,73% | US$350.261 | US$31.719,32 | 3.784.748.038 POR |
| 2400 |  Expand XZK | US$0,0005087 | -0,84% | -5,05% | US$350.233 | US$7.037,63 | 688.433.806 XZK |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.