Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  nomnom NOMNOM | US$0,0003274 | -8,63% | 0,61% | US$316.665 | US$61.550,12 | 967.206.795 NOMNOM |
| 2452 |  Belt Finance BELT | US$0,03314 | -2,66% | -18,55% | US$316.516 | - | 9.550.122 BELT |
| 2453 |  Deri Protocol DERI | US$0,002536 | 2,79% | 3,70% | US$316.197 | US$9.674,52 | 124.695.829 DERI |
| 2454 |  myDID SYL | US$0,00004090 | -18,63% | -50,49% | US$316.059 | US$24.941,93 | 7.728.437.007 SYL |
| 2455 |  Chainge XCHNG | US$0,0006642 | 4,44% | -1,12% | US$314.865 | US$239,48 | 474.046.128 XCHNG |
| 2456 |  Crust Network CRU | US$0,02229 | 0,38% | -2,54% | US$315.097 | US$43.892,86 | 14.138.569 CRU |
| 2457 |  BitcoinZ BTCZ | US$0,00002471 | -13,39% | -5,43% | US$311.408 | - | 12.604.351.724 BTCZ |
| 2458 |  Dasha VVAIFU | US$0,0003066 | -4,74% | -9,95% | US$304.486 | US$207.485 | 993.249.285 VVAIFU |
| 2459 |  CYBRO CYBRO | US$0,002307 | -2,06% | -13,94% | US$305.473 | US$47.786,74 | 132.398.786 CYBRO |
| 2460 |  BizAuto BIZA | US$0,0001120 | 11,69% | -63,02% | US$299.883 | US$35.100,51 | 2.677.034.361 BIZA |
| 2461 |  L7 LSD | US$0,007421 | 4,21% | 4,18% | US$303.842 | - | 40.941.582 LSD |
| 2462 |  enfineo ENF | US$0,007466 | -0,01% | -1,91% | US$303.343 | US$11.440,63 | 40.631.723 ENF |
| 2463 |  Decimated DIO | US$0,0005571 | -2,89% | -15,83% | US$302.673 | US$17.537,92 | 543.259.848 DIO |
| 2464 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2465 |  Synternet SYNT | US$0,0004595 | -8,05% | 112,67% | US$301.129 | US$4.198,86 | 655.416.563 SYNT |
| 2466 |  PARSIQ PRQ | US$0,0009694 | -0,01% | 0,09% | US$300.765 | US$75.256,09 | 310.256.872 PRQ |
| 2467 |  Datagram Network DGRAM | US$0,0001450 | -4,85% | -23,53% | US$303.208 | US$1.700.378 | 2.090.570.000 DGRAM |
| 2468 |  SUGARVERSE CNDY | US$0,0006416 | 0,15% | -20,19% | US$299.377 | US$28.233,67 | 466.595.178 CNDY |
| 2469 |  Goldcoin GLC | US$0,006842 | -1,30% | 100,49% | US$298.860 | US$1.716,81 | 43.681.422 GLC |
| 2470 |  CannabisCoin CANN | US$0,0009300 | 0,00% | 0,00% | US$298.659 | - | 321.124.783 CANN |
| 2471 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,24 | 0,83% | 2,60% | US$298.756 | US$1.590.754 | 11.837 GMEon |
| 2472 |  Cashaa CAS | US$0,0002980 | -0,11% | -15,01% | US$297.977 | - | 1.000.000.000 CAS |
| 2473 |  Unite UNITE | US$0,00009802 | 0,14% | -6,87% | US$296.904 | US$203.734 | 3.028.921.100 UNITE |
| 2474 |  Wisdomise AI WSDM | US$0,0004652 | 0,15% | -7,39% | US$297.140 | US$168.772 | 638.774.173 WSDM |
| 2475 |  Roost Coin ROOST | US$0,0003163 | -4,17% | -13,93% | US$296.388 | US$8.998,77 | 937.143.771 ROOST |
| 2476 |  XCarnival XCV | US$0,0003739 | -0,27% | -8,54% | US$295.629 | US$62.794,56 | 790.640.622 XCV |
| 2477 |  Buckazoids Buckazoids | US$0,0002960 | -6,29% | -12,83% | US$295.925 | US$111.702 | 999.893.175 Buckazoids |
| 2478 |  Bubb BUBB | US$0,0002948 | -6,22% | 3,01% | US$294.785 | US$5.565,78 | 1.000.000.000 BUBB |
| 2479 |  Gains GAINS | US$0,007635 | -2,60% | -15,25% | US$295.450 | US$8.322,59 | 38.694.301 GAINS |
| 2480 |  Stobox Token STBU | US$0,001961 | 0,23% | -3,59% | US$294.144 | US$52.286,26 | 150.000.000 STBU |
| 2481 |  Young Peezy AKA Pepe PEEZY | US$0,0002937 | -1,42% | -10,72% | US$293.678 | US$962,06 | 1.000.000.000 PEEZY |
| 2482 |  Sinverse SIN | US$0,0003291 | 1,11% | -10,60% | US$293.192 | US$106.824 | 890.944.169 SIN |
| 2483 |  Dust DUST | US$0,0002927 | 28,74% | 9,82% | US$292.679 | US$262.743 | 1.000.000.000 DUST |
| 2484 |  Degen Spartan AI DEGENAI | US$0,0002923 | -5,62% | -19,63% | US$292.239 | US$347.274 | 999.949.997 DEGENAI |
| 2485 |  DappRadar RADAR | US$0,0003034 | -4,14% | -9,74% | US$291.335 | US$8.466,93 | 960.096.177 RADAR |
| 2486 |  Assisterr AI ASRR | US$0,01992 | 6,93% | 11,25% | US$291.296 | US$52.029,31 | 14.620.000 ASRR |
| 2487 |  Lattice Token LTX | US$0,01012 | 0,02% | -4,91% | US$289.945 | US$66.225,69 | 28.653.896 LTX |
| 2488 |  holoride RIDE | US$0,0003288 | -13,69% | -1,34% | US$289.330 | US$10.376,65 | 879.899.580 RIDE |
| 2489 |  BNBXBT BNBXBT | US$0,0002892 | -2,10% | -9,93% | US$289.158 | US$12.514,62 | 1.000.000.000 BNBXBT |
| 2490 |  Fragmetric FRAG | US$0,001574 | -1,31% | -5,40% | US$288.043 | US$149.053 | 182.950.410 FRAG |
| 2491 |  Long LONG | US$0,0000003700 | -3,14% | -9,41% | US$287.778 | - | 783.713.835.230 LONG |
| 2492 |  Kasta KASTA | US$0,0003716 | 1,29% | -4,17% | US$284.446 | US$57.265,70 | 765.441.073 KASTA |
| 2493 |  RigoBlock GRG | US$0,1061 | 4,66% | 41,84% | US$286.472 | - | 2.701.063 GRG |
| 2494 |  Everyworld EVERY | US$0,0001121 | -16,94% | -29,42% | US$285.805 | US$37,14 | 2.549.201.959 EVERY |
| 2495 |  KoKoK The Roach KOKOK | US$0,001423 | -3,25% | -36,15% | US$284.646 | US$133.252 | 199.996.435 KOKOK |
| 2496 |  XRADERS XR | US$0,004973 | -0,03% | -0,54% | US$285.326 | US$543.744 | 57.377.476 XR |
| 2497 |  XCAD Network XCAD | US$0,001464 | 10,84% | -10,61% | US$285.210 | US$331.676 | 194.817.960 XCAD |
| 2498 |  ANGL TOKEN ANGL | US$0,001188 | 0,00% | -3,87% | US$284.049 | - | 239.166.686 ANGL |
| 2499 |  OpenLeverage OLE | US$0,001505 | -0,26% | -4,67% | US$283.933 | US$8.322,83 | 188.630.573 OLE |
| 2500 |  UPTOP UPTOP | US$0,001351 | -0,17% | -17,25% | US$283.694 | US$270,19 | 210.000.000 UPTOP |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.