Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  AME Chain AME | US$0,0004977 | -1,21% | -9,56% | US$248.853 | US$66.553,40 | 500.000.000 AME |
| 2552 |  Ithaca Protocol ITHACA | US$0,003109 | -0,09% | -10,61% | US$248.031 | US$76.069,46 | 79.786.095 ITHACA |
| 2553 |  Kudai KUDAI | US$0,000002490 | 7,97% | 14,59% | US$248.893 | - | 100.000.000.000 KUDAI |
| 2554 |  SavannaSurvival SVSA | US$0,001288 | 0,03% | -19,66% | US$246.974 | US$341.679 | 191.805.555 SVSA |
| 2555 |  catgirl CATGIRL | - | 1,37% | -14,68% | US$246.909 | US$206,42 | 30.986.912.066.248.824 CATGIRL |
| 2556 |  Xend Finance RWA | US$0,002314 | -1,29% | -11,59% | US$247.668 | US$15.354,47 | 107.033.500 RWA |
| 2557 |  Just A Shitcoin SHITCOIN | US$0,0002450 | -9,39% | -6,15% | US$245.043 | US$7.040,56 | 1.000.000.000 SHITCOIN |
| 2558 |  XMoney Solana XMONEY | US$0,0002981 | -8,30% | -25,38% | US$244.924 | US$5.266,73 | 821.720.011 XMONEY |
| 2559 |  Boom BOOM | US$0,0009525 | -10,06% | -52,82% | US$247.731 | US$760.590 | 260.091.176 BOOM |
| 2560 |  Prisma mkUSD MKUSD | US$0,9979 | 0,05% | -0,03% | US$244.724 | - | 245.228 MKUSD |
| 2561 |  Doodipals DOODI | US$0,0002422 | -0,67% | 679,28% | US$224.266 | US$589.821 | 926.123.837 DOODI |
| 2562 |  Linear Finance LINA | US$0,00002416 | -13,27% | -7,92% | US$241.530 | US$1.062,71 | 9.996.646.261 LINA |
| 2563 |  Gemach GMAC | US$0,0004813 | -4,83% | -2,72% | US$240.627 | - | 500.000.000 GMAC |
| 2564 |  Nutcoin NUT | US$0,00000001000 | -5,79% | -15,70% | US$240.374 | US$304.251 | 20.092.757.543.431 NUT |
| 2565 |  Coldstack CLS | US$0,01018 | -0,39% | -1,09% | US$239.458 | US$20.323,99 | 23.514.168 CLS |
| 2566 |  AgentLayer AGENT | US$0,0002766 | 467,97% | -17,22% | US$241.857 | US$8.798,98 | 874.301.070 AGENT |
| 2567 |  Safe Haven SHA | US$0,00007929 | -6,07% | -13,81% | US$238.339 | - | 3.005.855.396 SHA |
| 2568 |  Woman Yelling At Cat WYAC | US$0,0002395 | -3,79% | -17,42% | US$237.142 | - | 989.975.296 WYAC |
| 2569 |  AppLovin Tokenized Stock (Ondo) APPon | US$472,53 | -2,06% | -5,99% | US$236.252 | US$4.413,59 | 500 APPon |
| 2570 |  Toilet Dust TOILET | US$0,00002345 | 1,22% | -9,12% | US$234.467 | US$56.490,96 | 10.000.000.000 TOILET |
| 2571 |  WAM WAM | US$0,0005069 | -5,25% | -18,67% | US$235.592 | US$26.169,19 | 464.780.364 WAM |
| 2572 |  Internet of Energy Network IOEN | US$0,0007381 | -6,66% | 54,07% | US$234.019 | US$387,87 | 317.051.435 IOEN |
| 2573 |  Koala AI KOKO | US$0,00000003000 | 0,61% | 23,32% | US$233.614 | US$131,70 | 9.110.383.747.597 KOKO |
| 2574 |  Walken WLKN | US$0,0001507 | -2,27% | -5,52% | US$233.741 | US$1.737,39 | 1.550.585.539 WLKN |
| 2575 |  LandX Finance LNDX | US$0,01633 | -2,06% | -4,35% | US$231.880 | US$13.658,46 | 14.198.821 LNDX |
| 2576 |  Bitcoin Base BTC | US$0,01108 | -18,03% | 72,63% | US$231.715 | - | 20.911.183 BTC |
| 2577 |  Ferro FER | US$0,0002476 | 3,57% | -21,46% | US$230.882 | US$13.335,44 | 932.530.341 FER |
| 2578 |  Baby Neiro BNB BABYNEIRO | - | -3,40% | -28,24% | US$230.794 | US$249,86 | 420.000.000.000.000.000 BABYNEIRO |
| 2579 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,66 | -4,73% | -14,26% | US$230.234 | US$1.042.144 | 30.074 MARAon |
| 2580 |  MoonDAO MOONEY | US$0,0001674 | -3,91% | -5,99% | US$230.214 | US$8.914,54 | 1.375.119.250 MOONEY |
| 2581 |  SelfieDogCoin SELFIE | US$0,0002330 | -5,79% | -9,85% | US$229.169 | US$6.340,61 | 983.717.932 SELFIE |
| 2582 |  LayerAI LAI | US$0,00004166 | 3,23% | 2,95% | US$229.094 | US$176.900 | 5.499.308.275 LAI |
| 2583 |  Spore SPORE | - | -7,23% | -16,05% | US$229.064 | - | 30.536.848.494.833.832 SPORE |
| 2584 |  CheckDot CDT | US$0,02947 | -0,57% | -14,13% | US$228.235 | - | 7.745.635 CDT |
| 2585 |  Finceptor FINC | US$0,003788 | 0,00% | -20,39% | US$227.096 | US$43.988,29 | 59.955.096 FINC |
| 2586 |  GameSwift GSWIFT | US$0,0006288 | 16,83% | -41,85% | US$226.863 | US$46,91 | 360.769.188 GSWIFT |
| 2587 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001230 | -2,67% | -8,72% | US$226.703 | US$256.216 | 184.260.923 BROCCOLI |
| 2588 |  Eliza (elizawakesup) ELIZA | US$0,0002254 | -5,09% | -21,89% | US$225.426 | US$215.879 | 999.928.762 ELIZA |
| 2589 |  Pepoclown HONK | - | -5,09% | -17,59% | US$226.469 | - | 415.179.907.204.247 HONK |
| 2590 |  Epiko EPIKO | US$0,001293 | 3,87% | 10,43% | US$225.707 | US$68.708,28 | 174.525.608 EPIKO |
| 2591 |  Bloktopia BLOK | US$0,000009120 | -20,89% | 6,14% | US$226.003 | US$54.815,18 | 24.792.088.581 BLOK |
| 2592 |  XMON XMON | US$151,27 | -3,12% | 16,57% | US$226.133 | - | 1.495 XMON |
| 2593 |  AGON Agent AGON | US$0,0002252 | -1,17% | -8,35% | US$225.174 | US$1.626,47 | 1.000.000.000 AGON |
| 2594 |  Agent Virtual Machine AVM | US$0,004222 | -5,77% | -11,93% | US$223.962 | - | 53.045.488 AVM |
| 2595 |  Priceless PRICELESS | US$0,0002245 | -1,61% | -13,04% | US$224.476 | US$182.934 | 1.000.000.000 PRICELESS |
| 2596 |  Cortex CTXC | US$0,0009352 | 2,40% | -4,14% | US$220.745 | US$56.830,90 | 236.030.026 CTXC |
| 2597 |  Rabi RABI | US$0,0004748 | -2,07% | -14,29% | US$223.646 | US$113.544 | 470.986.725 RABI |
| 2598 |  Robinhood HOOD | US$0,000004980 | -4,59% | -16,50% | US$221.815 | US$134.025 | 44.547.590.451 HOOD |
| 2599 |  MineD DIGI | US$0,000008710 | 2,57% | -28,11% | US$218.107 | US$31.129,01 | 25.054.400.600 DIGI |
| 2600 |  Acquire.Fi ACQ | US$0,001388 | 5,44% | -15,94% | US$222.924 | US$109.010 | 160.567.095 ACQ |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.