Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  TiFi Token TIFI | - | -2,02% | -17,44% | US$160.053 | - | 78.437.000.000.000 TIFI |
| 2752 |  OctonetAI OCTO | US$0,001624 | -3,39% | -20,50% | US$159.980 | US$78.163,62 | 98.500.000 OCTO |
| 2753 |  Ondo DeFAI ONDOAI | US$0,0001599 | 700,63% | 700,72% | US$159.916 | US$161,60 | 1.000.000.000 ONDOAI |
| 2754 |  LEGION LEGION | US$0,0005845 | 38,90% | 96,88% | US$160.111 | US$12.818,04 | 273.928.648 LEGION |
| 2755 |  Chuck CHUCK | US$0,0001808 | -0,19% | -13,91% | US$158.644 | US$50.631,90 | 877.399.618 CHUCK |
| 2756 |  X World Games XWG | US$0,00004627 | -0,47% | -7,55% | US$158.177 | - | 3.418.397.436 XWG |
| 2757 |  Azbit AZ | US$0,000002270 | -4,43% | -8,64% | US$158.091 | - | 69.750.302.117 AZ |
| 2758 |  Speedy SPEEDY | US$0,0001571 | 10,27% | 22,55% | US$157.132 | - | 1.000.000.000 SPEEDY |
| 2759 |  NEWM NEWM | US$0,00006503 | -7,72% | -25,66% | US$156.873 | US$13.793,71 | 2.412.447.151 NEWM |
| 2760 |  Pockemy PKM | US$0,0001568 | -3,58% | -19,27% | US$156.775 | US$65,50 | 999.943.061 PKM |
| 2761 |  Dolos The Bully BULLY | US$0,0001629 | -8,90% | -15,45% | US$156.507 | US$76.817,73 | 960.552.281 BULLY |
| 2762 |  Kaizen Finance KZEN | US$0,0003655 | -0,85% | -4,25% | US$156.699 | US$30.981,92 | 428.755.594 KZEN |
| 2763 |  Andy BSC ANDY | - | -5,45% | -25,91% | US$156.403 | US$752,44 | 100.000.000.000.000 ANDY |
| 2764 |  Metaverse Face MEFA | US$0,00001639 | 0,00% | -18,86% | US$155.960 | - | 9.515.523.108 MEFA |
| 2765 |  Gifto GFT | US$0,00006967 | -0,85% | -20,01% | US$155.956 | - | 2.238.551.373 GFT |
| 2766 |  FU Coin FU | US$0,0000007900 | -3,15% | -22,64% | US$154.433 | US$139,49 | 194.529.579.979 FU |
| 2767 |  TradeTide TTD | US$0,001123 | 2,27% | 0,44% | US$154.357 | US$760.759 | 137.500.000 TTD |
| 2768 |  Lets Fuckin Go LFGO | US$0,0001544 | -3,56% | 13,41% | US$154.348 | - | 999.841.248 LFGO |
| 2769 |  Circuits of Value COVAL | US$0,00008630 | -0,82% | 57,77% | US$154.036 | - | 1.784.838.484 COVAL |
| 2770 |  Eden EDEN | US$0,01179 | 0,06% | 0,35% | US$156.077 | US$933,63 | 13.232.627 EDEN |
| 2771 |  DAFI Protocol DAFI | US$0,0001366 | -3,58% | -27,50% | US$155.609 | US$11.962,26 | 1.138.957.714 DAFI |
| 2772 |  Sao Paulo FC Fan Token SPFC | US$0,03211 | 1,07% | -3,00% | US$153.434 | US$9.206,62 | 4.777.848 SPFC |
| 2773 |  BBS Network BBS | US$0,002194 | -0,10% | 3,32% | US$153.562 | US$320,30 | 69.991.193 BBS |
| 2774 |  E4C E4C | US$0,001195 | 0,73% | -9,91% | US$153.242 | US$11.944,51 | 128.236.046 E4C |
| 2775 |  OneLedger OLT | US$0,0003028 | 0,34% | 0,09% | US$153.521 | US$151.972 | 506.936.797 OLT |
| 2776 |  Aipocalypto AIPO | US$0,001092 | -0,28% | -1,29% | US$152.384 | US$4.745,61 | 139.500.000 AIPO |
| 2777 |  Kaon KAON | US$0,00003430 | -6,86% | -13,33% | US$152.166 | US$11.956,56 | 4.436.209.630 KAON |
| 2778 |  NerveNetwork NVT | US$0,0005486 | -1,57% | -10,40% | US$151.941 | - | 276.983.684 NVT |
| 2779 |  Ertha ERTHA | US$0,00007576 | -1,87% | -8,22% | US$151.518 | - | 2.000.000.000 ERTHA |
| 2780 |  extraDNA XDNA | US$0,0001273 | -0,34% | -0,78% | US$151.496 | - | 1.190.020.231 XDNA |
| 2781 |  Itheum ITHEUM | US$0,0003110 | -1,92% | -11,01% | US$151.269 | US$19,44 | 486.440.336 ITHEUM |
| 2782 |  Urolithin A URO | US$0,0001514 | -6,60% | -4,81% | US$151.224 | US$436,65 | 999.109.264 URO |
| 2783 |  Muse MUSE | US$0,2965 | -2,00% | -6,99% | US$150.770 | US$9.366,54 | 508.554 MUSE |
| 2784 |  Skillful AI SKAI | US$0,0004023 | 0,51% | -3,81% | US$151.184 | US$9.484,16 | 375.780.130 SKAI |
| 2785 |  EXPERT_MONEY EXPERT | US$0,0002060 | -2,96% | -5,41% | US$150.381 | US$51.912,60 | 729.986.114 EXPERT |
| 2786 |  Dust Protocol DUST | US$0,007774 | -3,05% | -16,16% | US$148.832 | - | 19.143.962 DUST |
| 2787 |  Renewable Energy Token RET | - | -2,11% | -19,87% | US$147.810 | US$338.185 | 20.117.705.009.195.100 RET |
| 2788 |  Ariva ARV | US$0,000002060 | -8,06% | -10,90% | US$149.598 | - | 72.553.169.190 ARV |
| 2789 |  Utopia UTOPIA | US$0,0001655 | -1,59% | -3,60% | US$148.982 | US$443.882 | 900.231.139 UTOPIA |
| 2790 |  Aurigami PLY | US$0,00003598 | 0,01% | 0,09% | US$148.485 | - | 4.126.763.136 PLY |
| 2791 |  FireStarter FLAME | US$0,002183 | -6,31% | -20,42% | US$149.594 | US$68.217,96 | 68.540.262 FLAME |
| 2792 |  ByteNova BYTE | US$0,0007548 | -6,17% | -31,69% | US$146.598 | US$277.679 | 194.222.222 BYTE |
| 2793 |  Karlsen KLS | US$0,00005439 | 0,84% | 3,33% | US$144.629 | US$208,61 | 2.659.202.668 KLS |
| 2794 |  Junkcoin JKC | US$0,007995 | 6,49% | -4,76% | US$142.662 | US$43.503,26 | 17.843.261 JKC |
| 2795 |  PEAKDEFI PEAK | US$0,00008606 | -2,47% | -15,39% | US$142.658 | - | 1.657.740.019 PEAK |
| 2796 |  Magic Square SQR | US$0,0003291 | -9,41% | -14,19% | US$142.339 | US$64.542,26 | 432.521.607 SQR |
| 2797 |  Gondola GONDOLA | US$0,0000003500 | -9,82% | -20,31% | US$141.613 | US$907,81 | 408.528.955.310 GONDOLA |
| 2798 |  BunkerCoin BUNKER | US$0,0001413 | 13,84% | 7,04% | US$141.270 | US$1.875,81 | 1.000.000.000 BUNKER |
| 2799 |  WOM Protocol WOM | US$0,0006713 | 163,90% | -24,12% | US$129.556 | US$0,8500 | 193.000.000 WOM |
| 2800 |  The Dons DONS | US$0,00001727 | 0,00% | -17,73% | US$140.763 | - | 8.150.000.000 DONS |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.