Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Edge Matrix Chain EMC | US$0,0005269 | -0,53% | -7,74% | US$107.752 | US$8.450,30 | 204.489.614 EMC |
| 2902 |  Apeiron APRS | US$0,001061 | 1,82% | 1,70% | US$107.750 | US$8.465,12 | 101.511.980 APRS |
| 2903 |  Unfettered Ecosystem SOULS | US$0,00009354 | 12,99% | -11,60% | US$107.065 | US$9.610,59 | 1.144.598.660 SOULS |
| 2904 |  Infinitar IGT | US$0,0002372 | -7,95% | -12,19% | US$107.055 | US$3.812,86 | 451.370.478 IGT |
| 2905 |  HumainWeb3 DOME | US$0,000005630 | -7,87% | 40,14% | US$106.999 | US$94.255,61 | 18.998.841.067 DOME |
| 2906 |  Baby BNB BABYBNB | US$0,0001923 | -2,42% | -23,47% | US$106.696 | US$124.959 | 554.838.710 BABYBNB |
| 2907 |  Polkacity POLC | US$0,0005666 | 1,65% | -18,99% | US$107.671 | US$59.923,96 | 190.025.935 POLC |
| 2908 |  HotKeySwap HOTKEY | US$0,3178 | 26,00% | 24,00% | US$30.099.605 | - | 94.701.733 HOTKEY |
| 2909 |  Nova Fox NFX | US$0,01159 | 0,12% | -6,23% | US$107.207 | US$638,51 | 9.249.377 NFX |
| 2910 |  Bistroo BIST | US$0,001903 | -23,81% | -50,29% | US$105.592 | US$101.949 | 55.481.674 BIST |
| 2911 |  Vertex Protocol VRTX | US$0,0001999 | 0,00% | -54,52% | US$105.607 | - | 528.361.752 VRTX |
| 2912 |  Courage The Dog CCDOG | US$0,0001033 | -7,73% | -17,81% | US$103.310 | US$395.771 | 1.000.000.000 CCDOG |
| 2913 |  SAITAMA INU SAITAMA | US$0,0001195 | 0,00% | -1,20% | US$104.870 | - | 877.691.270 SAITAMA |
| 2914 |  PowerPool CVP | US$0,002316 | -4,06% | -3,73% | US$104.728 | US$161,38 | 45.222.001 CVP |
| 2915 |  Hivello HVLO | US$0,00009632 | -0,19% | -0,26% | US$104.438 | US$106.441 | 1.084.253.187 HVLO |
| 2916 |  BNB LION BNBLION | - | -6,45% | -20,11% | US$104.267 | US$425,10 | 95.778.016.103.895.392 BNBLION |
| 2917 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2918 |  Coinye West COINYE | US$0,0001301 | -3,26% | -8,40% | US$104.253 | - | 801.244.726 COINYE |
| 2919 |  Elixir Games ELIX | US$0,0004130 | -6,78% | -26,88% | US$101.563 | US$14.326,52 | 245.925.877 ELIX |
| 2920 |  Oggy Inu (BSC) OGGY | - | -0,20% | -16,35% | US$103.801 | - | 108.125.205.623.924.992 OGGY |
| 2921 |  SpookySwap BOO | US$0,01428 | -0,70% | -21,82% | US$103.656 | - | 7.259.210 BOO |
| 2922 |  Moonveil MORE | US$0,0005762 | -4,30% | -27,35% | US$103.648 | US$230.487 | 179.888.825 MORE |
| 2923 |  BNB MEME SZN SZN | US$0,0001020 | -8,15% | -30,55% | US$101.982 | US$120.461 | 1.000.000.000 SZN |
| 2924 |  Bitcoin Standard Hashrate Token BTCST | US$0,008432 | -3,83% | -17,22% | US$102.877 | US$10,86 | 12.201.401 BTCST |
| 2925 |  Peanut NUX | US$0,002051 | 10,11% | 8,22% | US$102.561 | US$9.437,77 | 50.000.000 NUX |
| 2926 |  Ibiza Final Boss BOSS | US$0,0001106 | -5,66% | 1,54% | US$102.838 | US$822,12 | 930.285.953 BOSS |
| 2927 |  The First Youtube Cat PAJAMAS | US$0,0001049 | -4,33% | -10,04% | US$102.822 | - | 979.915.057 PAJAMAS |
| 2928 |  Arcona ARCONA | US$0,004613 | -13,32% | 4,80% | US$102.799 | US$3,95 | 22.284.170 ARCONA |
| 2929 |  Infinaeon INF | US$0,0003936 | 0,00% | 2,76% | US$102.517 | - | 260.484.378 INF |
| 2930 |  Sentio AI SEN | US$0,001057 | -3,61% | -59,98% | US$103.537 | US$54.663,74 | 98.000.000 SEN |
| 2931 |  Eliza (ai16zeliza) ELIZA | US$0,0001054 | -4,34% | -14,94% | US$101.315 | US$21.865,98 | 961.051.957 ELIZA |
| 2932 |  WTF Opossum WTFO | US$0,0001197 | -3,39% | -14,96% | US$101.546 | - | 848.645.098 WTFO |
| 2933 |  MOMOFUN MM | US$0,00001302 | -5,25% | 0,92% | US$101.531 | US$40.933,34 | 7.800.000.000 MM |
| 2934 |  Super Trump Coin STRUMP | US$0,00005513 | -30,02% | 14,01% | US$101.298 | US$96,42 | 1.837.382.589 STRUMP |
| 2935 |  Coin (reservebankapp.com) COINS | US$0,0001012 | -4,86% | -23,33% | US$101.149 | - | 1.000.000.000 COINS |
| 2936 |  Basis Cash BAC | US$0,001850 | 19,73% | 4,18% | US$100.967 | US$10.949,90 | 54.575.145 BAC |
| 2937 |  Wrapped Dog WDOG | US$0,0001009 | -1,54% | -11,42% | US$100.927 | US$11,39 | 999.998.439 WDOG |
| 2938 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001251 | -2,61% | -4,41% | US$100.060 | US$203.462 | 79.974.090 VIBE |
| 2939 |  stabble STB | US$0,001362 | -1,82% | -11,79% | US$100.613 | US$8.818,95 | 73.889.865 STB |
| 2940 |  StakeCubeCoin SCC | US$0,006071 | 16,73% | -4,73% | US$99.874 | US$589,53 | 16.451.423 SCC |
| 2941 |  Scotty Beam SCOTTY | US$0,0002157 | -6,08% | -23,25% | US$99.377 | US$15.535,43 | 460.665.809 SCOTTY |
| 2942 |  Wall Street Games (old) WSG | - | -2,96% | -18,87% | US$99.044 | - | 912.055.188.018.583 WSG |
| 2943 |  littlemanyu MANYU | US$0,00009849 | -4,66% | -16,89% | US$98.427 | - | 999.317.907 MANYU |
| 2944 |  2016 coin 2016 | US$0,00009816 | -22,33% | -18,57% | US$98.124 | US$37.349,35 | 999.653.527 2016 |
| 2945 |  MOSS AI MOSS | US$0,0001080 | 17,40% | 1,04% | US$98.105 | US$75.335,99 | 908.723.727 MOSS |
| 2946 |  LogX Network LOGX | US$0,00009815 | 4,06% | -46,44% | US$98.152 | US$72.349,08 | 1.000.000.000 LOGX |
| 2947 |  Lou LOU | US$0,00009796 | -1,53% | -16,56% | US$97.959 | - | 999.947.666 LOU |
| 2948 |  LF LF | US$0,00003270 | -3,46% | -12,69% | US$97.573 | US$343.346 | 2.983.986.830 LF |
| 2949 |  Strong STRONG | US$0,7065 | -2,17% | -8,92% | US$97.681 | - | 138.269 STRONG |
| 2950 |  Lyra LYRA | US$0,0001680 | -2,54% | -6,80% | US$97.565 | US$1,48 | 580.900.604 LYRA |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.