Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Binemon BIN | US$0,0001437 | -0,60% | -20,34% | US$59.885 | - | 416.778.746 BIN |
| 3102 |  Naruto NARUTO | US$0,0000005300 | -70,79% | 138,38% | US$58.490 | US$49.204,50 | 110.000.000.000 NARUTO |
| 3103 |  Dvision Network DVI | US$0,00005958 | 0,11% | -50,06% | US$59.577 | - | 1.000.000.000 DVI |
| 3104 |  Cyclone Protocol CYC | US$2,26 | 2,92% | -13,22% | US$59.504 | - | 26.282 CYC |
| 3105 |  Avocado DAO Token AVG | US$0,002331 | 0,00% | -5,82% | US$59.354 | - | 25.468.016 AVG |
| 3106 |  Razor Network RAZOR | US$0,0001806 | -1,32% | -4,71% | US$59.268 | - | 328.245.504 RAZOR |
| 3107 |  DRUNK ROBOTS METAL | US$0,00008205 | -9,52% | 174,67% | US$59.016 | US$335,86 | 719.299.800 METAL |
| 3108 |  Integritee Network TEER | US$0,01482 | 18,25% | 13,04% | US$58.955 | US$121,92 | 3.978.047 TEER |
| 3109 |  Sato The Dog SATO | US$0,0000001400 | -15,16% | -8,45% | US$58.600 | - | 420.690.000.000 SATO |
| 3110 |  FogSwap FOG | US$0,00005833 | -0,82% | -25,79% | US$58.333 | US$177.499 | 1.000.000.000 FOG |
| 3111 |  Aimedis (new) AIMX | US$0,0001751 | -7,74% | -8,54% | US$58.298 | - | 333.000.000 AIMX |
| 3112 |  NFTrade NFTD | US$0,001770 | -0,68% | -2,53% | US$57.968 | - | 32.741.175 NFTD |
| 3113 |  Uranus (SOL) ANUS | US$0,000007070 | -7,62% | 19,49% | US$57.657 | - | 8.154.420.496 ANUS |
| 3114 |  Vega Protocol VEGA | US$0,0009278 | -9,79% | 7,53% | US$57.570 | - | 62.047.133 VEGA |
| 3115 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001128 | -71,28% | -19,75% | US$57.419 | - | 5.092.139.007 WOMBAT |
| 3116 |  MangoMan Intelligent MMIT | - | 0,28% | -20,82% | US$57.415 | - | 361.123.236.215.683 MMIT |
| 3117 |  $AUTISM autism | US$0,00006047 | -27,80% | -45,00% | US$57.382 | - | 949.013.720 autism |
| 3118 |  UBXS Token UBXS | US$0,001004 | -1,59% | -18,82% | US$57.375 | US$187,32 | 57.155.070 UBXS |
| 3119 |  Mint Club V1 MINT | US$0,0000001400 | 6,85% | -10,07% | US$57.367 | - | 414.982.516.640 MINT |
| 3120 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3121 |  EPIK Prime EPIK | US$0,00004430 | -2,02% | 6,41% | US$56.791 | - | 1.281.894.231 EPIK |
| 3122 |  DeepLink Protocol DLC | US$0,000004310 | -2,68% | -34,52% | US$56.619 | US$8.683,42 | 13.131.100.000 DLC |
| 3123 |  DeHive DHV | US$0,01407 | -1,72% | 7,75% | US$56.564 | US$8.898,50 | 4.019.375 DHV |
| 3124 |  smiling dolphin MIHARU | US$0,00005656 | -1,44% | -18,85% | US$56.556 | - | 999.888.497 MIHARU |
| 3125 |  Wombat Exchange WOM | US$0,0009658 | -1,72% | -3,50% | US$56.528 | US$227,68 | 58.529.174 WOM |
| 3126 |  KOBAN KOBAN | US$0,0001289 | 14,37% | 4,62% | US$63.927 | US$39.736,72 | 496.001.943 KOBAN |
| 3127 |  NOTAI NOTAI | US$0,0000009600 | -11,16% | -24,81% | US$56.462 | US$2.176,98 | 59.083.023.979 NOTAI |
| 3128 |  Thorstarter XRUNE | US$0,0006944 | -4,99% | -12,68% | US$56.034 | - | 80.689.454 XRUNE |
| 3129 |  Bridge Mutual BMI | US$0,0008660 | -17,79% | -14,97% | US$56.027 | US$5,74 | 64.697.071 BMI |
| 3130 |  Chain of Legends CLEG | US$0,0003130 | -5,12% | -12,68% | US$55.742 | US$16.170,61 | 178.103.749 CLEG |
| 3131 |  Bitcoin AI BTC | US$0,002646 | 3,04% | -1,78% | US$55.527 | - | 20.982.018 BTC |
| 3132 |  XYRO XYRO | US$0,0001190 | 53,92% | 24,94% | US$54.969 | US$169.877 | 462.001.063 XYRO |
| 3133 |  Noggles NOGS | US$0,000001910 | -5,38% | -11,98% | US$55.391 | - | 28.973.690.000 NOGS |
| 3134 |  TON Cat TCAT | US$0,00009003 | -2,96% | 1,18% | US$55.053 | - | 611.462.265 TCAT |
| 3135 |  USAcoin USACOIN | US$0,002752 | 0,97% | -8,16% | US$55.050 | - | 20.000.000 USACOIN |
| 3136 |  dog with apple in mouth APPLE | US$0,00005497 | -16,69% | -30,32% | US$54.970 | US$80.527,60 | 999.979.085 APPLE |
| 3137 |  MAX MAX | US$0,00005496 | -6,16% | -4,68% | US$54.949 | - | 999.840.477 MAX |
| 3138 |  Tensora TORA | US$0,00005479 | -1,49% | -22,59% | US$54.788 | US$1.945,36 | 1.000.000.000 TORA |
| 3139 |  BurgerCities BURGER | US$0,001265 | 5,18% | -46,74% | US$54.455 | US$77,64 | 43.035.832 BURGER |
| 3140 |  PHASMA PHASMA | US$0,000002200 | -0,79% | 4,46% | US$54.340 | US$5,49 | 24.669.800.000 PHASMA |
| 3141 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3142 |  Monsterra (MSTR) MSTR | US$0,0005450 | -0,38% | 12,47% | US$53.790 | - | 98.700.000 MSTR |
| 3143 |  Mind AI MA | US$0,0001373 | -0,41% | -26,03% | US$53.580 | US$17.847,96 | 390.383.333 MA |
| 3144 |  PowerTrade Fuel PTF | US$0,002279 | -6,16% | -12,34% | US$53.122 | US$52.091,35 | 23.311.586 PTF |
| 3145 |  MAHA.xyz MAHA | US$0,01199 | 0,00% | -24,95% | US$52.659 | - | 4.391.496 MAHA |
| 3146 |  PERL.eco PERL | US$0,0001058 | -3,29% | -36,54% | US$51.943 | - | 490.938.908 PERL |
| 3147 |  Solrise Finance SLRS | US$0,0003313 | -0,12% | -3,59% | US$52.056 | US$8.795,57 | 157.111.884 SLRS |
| 3148 |  YachtsCoin YTC | US$0,00005178 | -1,08% | 16,36% | US$51.773 | - | 999.915.076 YTC |
| 3149 |  Janet JANET | US$0,00005171 | -1,43% | 2,66% | US$51.713 | US$8.529,37 | 1.000.000.000 JANET |
| 3150 |  MAPS MAPS | US$0,001129 | -5,53% | -27,53% | US$51.364 | - | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.