Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  KIKICat KIKI | US$0,00005781 | 10,86% | -1,67% | US$57.810 | US$3.671,75 | 999.987.629 KIKI |
| 3152 |  Izzy IZZY | US$0,0000001200 | -1,71% | -8,36% | US$50.802 | - | 408.781.712.145 IZZY |
| 3153 |  Mist MIST | US$0,0008985 | -1,54% | -28,90% | US$50.638 | US$8.584,34 | 56.357.088 MIST |
| 3154 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03935 | 0,00% | 28,76% | US$50.738 | - | 1.289.294 BAHIA |
| 3155 |  LABUBU ETH LABUBU | US$0,00005067 | 43,95% | -1,77% | US$50.670 | - | 1.000.000.000 LABUBU |
| 3156 |  Spores Network SPO | US$0,00004780 | -3,55% | -43,87% | US$50.583 | US$18.491,83 | 1.058.302.432 SPO |
| 3157 |  DOGWIFHOOD WIF | US$0,00005053 | 0,00% | -3,59% | US$50.472 | - | 998.920.173 WIF |
| 3158 |  Aimonica Brands AIMONICA | US$0,00005047 | -21,15% | -32,17% | US$50.465 | US$170,46 | 999.989.552 AIMONICA |
| 3159 |  Aster Inu ASTERINU | US$0,00005040 | -2,40% | -22,58% | US$49.894 | US$418,97 | 989.999.900 ASTERINU |
| 3160 |  Klaus KLAUS | US$0,00004977 | 3,22% | -8,68% | US$49.774 | - | 1.000.000.000 KLAUS |
| 3161 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$223,89 | -0,26% | -1,00% | US$49.702 | US$1.269.498 | 222 ABBVon |
| 3162 |  BOMO BOMO | US$0,0001303 | -8,46% | -3,30% | US$49.629 | - | 381.000.000 BOMO |
| 3163 |  Pentagon Games PEN | US$0,0001043 | -8,94% | -42,08% | US$49.542 | US$21,78 | 474.971.551 PEN |
| 3164 |  死了么 死了么 | US$0,00004929 | 1,25% | -39,61% | US$49.287 | US$3.501,14 | 1.000.000.000 死了么 |
| 3165 |  Kalao KLO | US$0,0002594 | 14,83% | 21,84% | US$49.277 | US$9.809,87 | 189.969.797 KLO |
| 3166 |  CryptoBlades SKILL | US$0,06350 | 1,34% | -18,66% | US$49.236 | - | 775.312 SKILL |
| 3167 |  BabyUnicorn BABYU | US$0,00004920 | -3,32% | -15,29% | US$49.193 | US$118,75 | 999.899.473 BABYU |
| 3168 |  MOODENG (moodengbnb.com) MDB | US$0,0000001500 | -1,15% | -1,26% | US$49.044 | US$116,09 | 323.587.781.059 MDB |
| 3169 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3170 |  ZAP ZAP | US$0,0006017 | -1,75% | -6,49% | US$48.448 | US$15.247,91 | 80.516.343 ZAP |
| 3171 |  pNetwork PNT | US$0,0005481 | 0,00% | -13,72% | US$48.917 | - | 89.249.860 PNT |
| 3172 |  FaraLand FARA | US$0,002129 | -0,03% | -17,24% | US$48.813 | - | 22.928.676 FARA |
| 3173 |  Pacu Jalur BOATKID | US$0,00004879 | -5,57% | -26,16% | US$48.793 | - | 1.000.000.000 BOATKID |
| 3174 |  Hana HANA | US$0,000005550 | 0,00% | -12,62% | US$48.380 | - | 8.715.201.266 HANA |
| 3175 |  Alpha Arena ARENA | US$0,00004922 | -3,80% | -9,56% | US$48.721 | US$357,42 | 989.922.249 ARENA |
| 3176 |  TRUMP IN GREENLAND TIG | US$0,00004826 | -3,58% | -63,17% | US$48.261 | US$1.958,44 | 1.000.000.000 TIG |
| 3177 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00005580 | -4,87% | -18,78% | US$47.920 | - | 858.719.638 HAWKTUAH |
| 3178 |  XcelPay XLD | US$0,0008256 | -2,58% | -14,16% | US$47.798 | - | 57.898.934 XLD |
| 3179 |  Baby BitCoin BABYBTC | US$0,00004756 | -2,76% | -14,27% | US$47.559 | - | 999.989.596 BABYBTC |
| 3180 |  Meme Ai MEMEAI | US$0,00006501 | 0,11% | -7,06% | US$47.328 | US$40.071,13 | 728.043.731 MEMEAI |
| 3181 |  PixelRealm NFTB | US$0,00006821 | 1,76% | -28,69% | US$47.102 | - | 690.567.149 NFTB |
| 3182 |  GoldenCat CATS | US$0,00000007000 | 0,00% | -14,25% | US$46.998 | - | 675.067.692.800 CATS |
| 3183 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3184 |  Major Frog MAJOR | US$0,00005535 | 1,35% | -14,91% | US$46.770 | - | 845.000.000 MAJOR |
| 3185 |  DecentralGPT DGC | US$0,0000003000 | -3,49% | 5,35% | US$46.742 | US$5.031,85 | 157.200.000.000 DGC |
| 3186 |  Striker League MBS | US$0,00007431 | -1,02% | 11,56% | US$46.476 | US$5,07 | 625.437.750 MBS |
| 3187 |  Vidya VIDYA | US$0,001332 | -4,06% | -18,03% | US$46.238 | - | 34.712.537 VIDYA |
| 3188 |  Atsuko Sato SATO | US$0,00004775 | 0,00% | -5,31% | US$46.217 | - | 967.836.564 SATO |
| 3189 |  Don’t Burn Capital DBC | US$0,00004971 | 0,00% | -33,74% | US$45.900 | - | 923.428.517 DBC |
| 3190 |  Ferrum Network FRM | US$0,0001678 | -0,64% | -18,02% | US$48.163 | US$56.579,41 | 287.009.851 FRM |
| 3191 |  Soarchain SOAR | US$0,0004515 | -15,90% | -63,34% | US$45.446 | - | 100.663.917 SOAR |
| 3192 |  Pickle Finance PICKLE | US$0,02377 | -1,86% | -8,45% | US$45.346 | - | 1.908.030 PICKLE |
| 3193 |  Star AI MSTAR | US$0,00007349 | -1,60% | -9,49% | US$44.339 | US$22.470,02 | 603.312.500 MSTAR |
| 3194 |  Based Shiba Inu BSHIB | US$0,000004980 | -6,54% | -11,40% | US$44.994 | US$103,86 | 9.041.391.107 BSHIB |
| 3195 |  WELL3 $WELL | US$0,00001089 | -0,55% | 5,70% | US$44.842 | US$9.093,85 | 4.116.089.000 $WELL |
| 3196 |  DOGEFATHER DOGEFATHER | US$0,00004461 | -3,30% | -6,43% | US$44.608 | - | 999.977.638 DOGEFATHER |
| 3197 |  SpaceFalcon FCON | US$0,000002550 | -1,79% | -2,89% | US$44.483 | - | 17.424.567.889 FCON |
| 3198 |  Sakai Vault SAKAI | US$0,02135 | -0,32% | -0,69% | US$44.421 | - | 2.081.027 SAKAI |
| 3199 |  Centaur CNTR | US$0,000009000 | 0,69% | -10,27% | US$44.355 | - | 4.928.458.333 CNTR |
| 3200 |  Spike SPIKE | US$0,0000001300 | 0,00% | -18,10% | US$44.219 | - | 341.766.769.444 SPIKE |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.