Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  NDQ666 NDQ | US$0,00002369 | -4,32% | -8,60% | US$23.688 | - | 1.000.000.000 NDQ |
| 3352 |  TheForce Trade FOC | US$0,0002931 | -2,40% | -14,52% | US$23.504 | - | 80.200.000 FOC |
| 3353 |  PolkaBridge PBR | US$0,0003123 | 0,00% | -2,51% | US$23.389 | - | 74.906.170 PBR |
| 3354 |  OneArt 1ART | US$0,0001625 | -3,32% | -20,20% | US$23.310 | US$8,92 | 143.416.035 1ART |
| 3355 |  Elpis Battle EBA | US$0,001050 | -1,69% | -11,46% | US$23.280 | - | 22.172.718 EBA |
| 3356 |  Project Merlin MRLN | US$0,0002067 | -7,86% | -29,71% | US$22.889 | US$585.126 | 110.760.038 MRLN |
| 3357 |  Bitrock BROCK | US$0,0002389 | 0,00% | -9,94% | US$22.680 | - | 94.951.281 BROCK |
| 3358 |  Bestcoin BEST | US$0,0000003400 | -16,42% | -10,99% | US$22.607 | - | 67.249.637.518 BEST |
| 3359 |  Playbux PBUX | US$0,00005691 | 1,09% | -4,19% | US$22.446 | - | 394.380.620 PBUX |
| 3360 |  Centric Swap CNS | US$0,0000002200 | 0,36% | 18,33% | US$22.284 | US$143.366 | 99.199.000.000 CNS |
| 3361 |  ZeroSwap ZEE | US$0,0003538 | -0,27% | -11,20% | US$22.442 | US$293.360 | 63.429.102 ZEE |
| 3362 |  Berry Data BRY | US$0,01112 | -3,04% | -18,21% | US$22.235 | - | 2.000.000 BRY |
| 3363 |  APF Coin APFC | US$0,0006595 | 0,00% | -93,73% | US$22.140 | - | 33.573.931 APFC |
| 3364 |  Autobahn Network TXL | US$0,0003297 | -1,57% | -5,94% | US$22.111 | US$3,25 | 67.070.793 TXL |
| 3365 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3366 |  Realis Worlds REALIS | US$0,00002199 | 4,76% | -15,30% | US$21.990 | US$81.770,88 | 999.993.035 REALIS |
| 3367 |  FreedomCoin FREED | US$0,003298 | 58,50% | 8,84% | US$21.784 | US$2,00 | 6.604.387 FREED |
| 3368 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3369 |  MILKBAG MILKBAG | US$0,00002410 | -15,74% | 1,08% | US$21.666 | - | 899.153.384 MILKBAG |
| 3370 |  Castle of Blackwater COBE | US$0,002771 | 0,00% | -9,36% | US$21.639 | - | 7.808.948 COBE |
| 3371 |  Veloce VEXT | US$0,00009990 | 0,00% | 176,52% | US$21.627 | - | 216.480.402 VEXT |
| 3372 |  Neurashi NEI | US$0,00007796 | 5,52% | -5,21% | US$21.418 | US$4.927,54 | 274.729.103 NEI |
| 3373 |  Blockchain Cuties Universe Governance BCUG | US$0,01539 | 0,00% | -11,94% | US$21.205 | - | 1.377.892 BCUG |
| 3374 |  Neutra Finance NEU | US$0,02713 | -2,54% | -2,29% | US$21.174 | - | 780.528 NEU |
| 3375 |  Spellfire SPELLFIRE | US$0,00003298 | 2,36% | -3,29% | US$21.109 | US$9.848,25 | 640.000.000 SPELLFIRE |
| 3376 |  TOAD TOAD | - | 0,00% | 2,48% | US$21.065 | - | 414.270.922.861.822 TOAD |
| 3377 |  Smart Layer Network SLN | US$0,0004815 | 51,31% | 94,03% | US$21.065 | - | 43.752.627 SLN |
| 3378 |  CRY CRY HORSE 哭哭马 | US$0,00002107 | -10,17% | 22,78% | US$21.072 | US$1.388,11 | 1.000.000.000 哭哭马 |
| 3379 |  Corite CO | US$0,0001721 | -0,17% | -16,10% | US$21.033 | - | 122.199.592 CO |
| 3380 |  Insane Labz LABZ | US$0,0004238 | -2,52% | -11,03% | US$20.972 | US$749,66 | 49.487.170 LABZ |
| 3381 |  UTYABSWAP UTYAB | US$0,00002097 | 0,00% | -1,34% | US$20.965 | - | 1.000.000.000 UTYAB |
| 3382 |  Etherland ELAND | US$0,0005406 | -2,97% | -15,41% | US$20.908 | - | 38.676.985 ELAND |
| 3383 |  Let that sink in SINK | US$0,00002759 | -3,49% | -22,84% | US$20.990 | US$51.363,25 | 760.917.268 SINK |
| 3384 |  Eat, Trade, Fart ETF | US$0,00002136 | -2,44% | -16,14% | US$21.355 | - | 999.977.119 ETF |
| 3385 |  Metagalaxy Land MEGALAND | US$0,00002071 | 2,16% | -12,99% | US$20.708 | US$25,77 | 1.000.000.000 MEGALAND |
| 3386 |  Hiero Terminal HTERM | US$0,00002523 | -0,46% | -19,48% | US$20.505 | - | 812.756.885 HTERM |
| 3387 |  Cantina Royale CRT | US$0,00008371 | -2,04% | -7,34% | US$20.357 | US$1,66 | 243.183.445 CRT |
| 3388 |  UnMarshal MARSH | US$0,0002955 | 35,20% | 40,85% | US$19.990 | - | 67.642.379 MARSH |
| 3389 |  Arix ARIX | US$0,0003106 | -1,29% | -1,90% | US$19.472 | US$50.957,88 | 62.683.981 ARIX |
| 3390 |  Magaverse MVRS | US$0,00001966 | -10,61% | -14,04% | US$19.657 | US$77.847,13 | 1.000.000.000 MVRS |
| 3391 |  Chainbing CBG | US$0,0005958 | 0,11% | -0,11% | US$19.660 | - | 33.000.000 CBG |
| 3392 |  Eggdog EGG | US$0,00002067 | -5,50% | -22,37% | US$19.537 | - | 945.334.730 EGG |
| 3393 |  Effect AI (old) EFX | US$0,00007683 | -2,66% | -9,97% | US$19.375 | - | 252.168.527 EFX |
| 3394 |  Lux LUX | US$0,00001935 | -4,60% | -16,36% | US$19.352 | - | 1.000.000.000 LUX |
| 3395 |  Bruh BRUH | US$0,00001899 | 0,01% | -23,93% | US$18.990 | US$29.181,83 | 1.000.000.000 BRUH |
| 3396 |  Genesis Worlds GENESIS | US$0,0001046 | -3,40% | 7,01% | US$18.960 | - | 181.271.551 GENESIS |
| 3397 |  OrbitAI ORBIT | US$0,001994 | -12,56% | -96,55% | US$18.946 | US$52,61 | 9.500.000 ORBIT |
| 3398 |  Solzilla SOLZILLA | - | -3,17% | -0,59% | US$18.810 | - | 641.180.240.641.250 SOLZILLA |
| 3399 |  ToCa.Gg TCG | US$0,00001878 | 0,11% | 0,07% | US$18.775 | - | 999.999.311 TCG |
| 3400 |  Tulip Protocol TULIP | US$0,02301 | 0,62% | -3,53% | US$18.757 | US$9,64 | 815.206 TULIP |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.