Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Don-key DON | US$0,0001963 | -3,62% | -20,25% | US$18.760 | US$5.597,52 | 95.549.868 DON |
| 3402 |  LandRocker LRT | US$0,000004590 | 43,68% | -54,38% | US$18.719 | US$472,69 | 4.077.449.276 LRT |
| 3403 |  Kobushi KOBUSHI | US$0,00000004000 | 2,02% | -7,96% | US$18.249 | US$53.171,52 | 420.690.000.000 KOBUSHI |
| 3404 |  Nerve Finance NRV | US$0,0003933 | -0,86% | -8,50% | US$18.183 | - | 46.237.771 NRV |
| 3405 |  FOMO BULL CLUB FOMO | US$0,0000005400 | 1,10% | -9,82% | US$18.082 | - | 33.463.524.580 FOMO |
| 3406 |  YETI YETI | US$0,00002241 | -4,43% | -11,51% | US$17.927 | - | 799.966.796 YETI |
| 3407 |  Thetan World THG | US$0,0001573 | -0,87% | -18,33% | US$17.872 | - | 113.584.954 THG |
| 3408 |  Gourmet Galaxy GUM | US$0,005336 | -3,09% | -19,34% | US$17.673 | - | 3.312.145 GUM |
| 3409 |  Virtue Poker VPP | US$0,0001641 | 1,24% | -40,51% | US$17.560 | - | 106.988.748 VPP |
| 3410 |  Lithium LITH | US$0,000003340 | 2,55% | 7,67% | US$17.532 | - | 5.242.220.240 LITH |
| 3411 |  PRivaCY Coin PRCY | US$0,001203 | 0,00% | -9,34% | US$17.410 | US$50.823,40 | 14.468.056 PRCY |
| 3412 |  Meta Apes PEEL | US$0,0001135 | -1,33% | -2,02% | US$17.406 | - | 153.410.748 PEEL |
| 3413 |  Infinity Games ING | US$0,000003460 | 0,47% | -7,95% | US$17.316 | US$11.489,76 | 5.000.000.000 ING |
| 3414 |  Bilibili Tokenized Stock (Ondo) BILIon | US$31,07 | 0,69% | -1,90% | US$17.221 | US$7.635,75 | 554 BILIon |
| 3415 |  CATAMOTO CATA | US$0,0000008900 | -0,70% | -16,51% | US$17.204 | - | 19.377.666.710 CATA |
| 3416 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001713 | -4,62% | -16,14% | US$17.127 | - | 999.782.075 CATG |
| 3417 |  The Loonies LOON | US$0,00001709 | 1,19% | -17,72% | US$17.091 | US$54.243,47 | 1.000.000.000 LOON |
| 3418 |  Baby BNB BABYBNB | US$0,00001699 | -3,41% | -24,70% | US$16.992 | - | 1.000.000.000 BABYBNB |
| 3419 |  DeFAI DEFAI | US$0,00001777 | 0,00% | -17,54% | US$16.941 | - | 953.202.701 DEFAI |
| 3420 |  VisionGame VISION | US$0,00002794 | 0,00% | -27,87% | US$16.901 | - | 605.000.000 VISION |
| 3421 |  HawkFi HAWK | US$0,00001618 | -1,64% | -5,53% | US$16.694 | - | 1.031.895.935 HAWK |
| 3422 |  REV3AL REV3L | US$0,00004558 | -0,66% | -4,99% | US$16.680 | - | 365.950.750 REV3L |
| 3423 |  Lamas Finance LMF | US$0,002272 | -7,41% | -4,64% | US$16.313 | - | 7.180.391 LMF |
| 3424 |  Degen Arena DEGEN | - | 0,00% | -9,12% | US$16.426 | - | 420.690.000.000.000 DEGEN |
| 3425 |  Tree Stuck in Cat TREEINCAT | US$0,00001869 | -0,23% | -12,84% | US$16.403 | US$25.844,62 | 877.796.156 TREEINCAT |
| 3426 |  Hokkaidu Inu HOKK | US$0,00001617 | -4,39% | -17,18% | US$16.174 | - | 1.000.000.000 HOKK |
| 3427 |  Unio Coin UNIO | US$0,00002666 | 47,52% | 0,90% | US$15.912 | - | 596.750.000 UNIO |
| 3428 |  Plastiks PLASTIK | US$0,0001030 | -3,19% | 12,74% | US$15.705 | - | 152.452.346 PLASTIK |
| 3429 |  Biao BIAO | US$0,00001593 | 0,00% | -16,33% | US$15.677 | - | 984.188.758 BIAO |
| 3430 |  Doug The Duck DOUG | US$0,00001558 | -5,36% | -17,42% | US$15.576 | US$67,28 | 999.960.911 DOUG |
| 3431 |  StoryFire BLAZE | US$0,000002480 | 0,00% | -4,10% | US$15.558 | - | 6.284.068.245 BLAZE |
| 3432 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$51,33 | -0,86% | -1,76% | US$15.524 | US$907.132 | 302 TQQQon |
| 3433 |  DOJO Protocol DOAI | US$0,00001750 | -34,52% | -37,84% | US$14.619 | US$8.749,14 | 835.563.720 DOAI |
| 3434 |  The Corgi of PolkaBridge CORGIB | - | -2,93% | -19,84% | US$15.394 | - | 28.970.000.000.000 CORGIB |
| 3435 |  Spike SPIKE | US$0,00001648 | 2,31% | 1,83% | US$15.790 | US$29.668,97 | 957.964.983 SPIKE |
| 3436 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3437 |  Rainmaker Games RAIN | US$0,00002268 | 0,00% | -26,95% | US$15.009 | - | 661.842.165 RAIN |
| 3438 |  fartcoin killer BUTTPLUG | US$0,00001493 | -4,39% | -28,17% | US$14.917 | - | 999.456.146 BUTTPLUG |
| 3439 |  JinPeng JIN | US$0,00001743 | 0,00% | -18,34% | US$14.887 | - | 854.316.386 JIN |
| 3440 |  Rage Fan RAGE | US$0,0002588 | 5,45% | 57,41% | US$14.681 | US$10.253,52 | 56.719.938 RAGE |
| 3441 |  OMalley OMALLEY | US$0,000001570 | 5,57% | -12,73% | US$14.164 | - | 9.000.000.000 OMALLEY |
| 3442 |  HODL Coin HODL | US$0,00001413 | -7,23% | -1,36% | US$14.120 | - | 999.625.683 HODL |
| 3443 |  Akasha by Bloomverse $AKA | US$0,00001411 | -8,23% | -64,58% | US$14.107 | - | 999.991.183 $AKA |
| 3444 |  Golff GOF | US$0,001409 | -1,18% | -5,31% | US$14.087 | - | 9.999.338 GOF |
| 3445 |  BitBall BTB | US$0,00002198 | 0,01% | 0,10% | US$14.069 | US$14.207,45 | 639.999.999 BTB |
| 3446 |  Burger Blast Token BBT | US$0,00009486 | -26,64% | -27,38% | US$14.025 | US$155.750 | 147.850.000 BBT |
| 3447 |  Rigel Protocol RGP | US$0,005617 | -0,64% | -2,91% | US$14.015 | - | 2.495.012 RGP |
| 3448 |  BNbitcoin BNBTC | US$0,001307 | -2,81% | 13,39% | US$13.997 | US$75,40 | 10.713.035 BNBTC |
| 3449 |  Snibbu SNIBBU | US$0,00002092 | 0,00% | -7,05% | US$13.948 | - | 666.666.666 SNIBBU |
| 3450 |  Brat BRAT | US$0,00001390 | -5,50% | -13,42% | US$13.897 | - | 1.000.000.000 BRAT |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.