Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Aster AI ASTER | US$0,0001650 | 27,50% | 16,43% | US$3.459 | - | 20.968.867 ASTER |
| 3602 |  Platypus Finance PTP | US$0,00008142 | 0,00% | 0,00% | US$3.374 | - | 41.436.585 PTP |
| 3603 |  Shezmu SHEZMU | US$0,005496 | 0,00% | -14,01% | US$3.236 | - | 588.703 SHEZMU |
| 3604 |  Fafo FAFO | US$0,000003170 | 0,00% | -24,45% | US$3.165 | - | 1.000.000.000 FAFO |
| 3605 |  Shiro Neko SHIRO | US$0,000003050 | 0,00% | -13,08% | US$3.053 | - | 1.000.000.000 SHIRO |
| 3606 |  FrontFanz FANX | US$0,00002974 | -2,56% | -6,99% | US$2.905 | - | 97.696.581 FANX |
| 3607 |  Pacoca PACOCA | US$0,000008590 | -2,71% | -15,79% | US$2.843 | - | 331.082.967 PACOCA |
| 3608 |  Grafeté GRFT | US$0,000007400 | -4,47% | -20,61% | US$2.717 | US$52,81 | 367.165.529 GRFT |
| 3609 |  The White Lion KIMBA | US$0,00000002000 | 0,14% | -15,72% | US$2.620 | - | 167.999.999.682 KIMBA |
| 3610 |  Mrweb Finance (new) AMA | US$0,00003625 | -2,39% | -14,45% | US$2.613 | - | 72.089.737 AMA |
| 3611 |  PUMPAI PUMPAI | US$0,000007420 | 2,38% | -26,54% | US$2.546 | - | 343.107.062 PUMPAI |
| 3612 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,08 | 0,45% | 8,17% | US$2.534 | US$1.122.157 | 168 AALon |
| 3613 |  Warena RENA | US$0,0003610 | -4,22% | -15,21% | US$2.477 | US$8.529,47 | 6.862.242 RENA |
| 3614 |  Moderna Tokenized Stock (Ondo) MRNAon | US$38,86 | -7,71% | -7,73% | US$2.471 | US$706,07 | 64 MRNAon |
| 3615 |  Ormeus Ecosystem ECO | US$0,000001070 | 0,00% | -5,13% | US$2.377 | - | 2.230.453.136 ECO |
| 3616 |  Sultanoshi STOSHI | US$0,0002870 | -5,93% | -15,11% | US$2.325 | - | 8.099.898 STOSHI |
| 3617 |  ABDS Token ABDS | US$0,0007493 | -2,65% | -4,22% | US$2.285 | US$6,26 | 3.049.500 ABDS |
| 3618 |  Ekta EKTA | US$0,00006369 | -2,68% | -15,69% | US$2.214 | - | 34.769.778 EKTA |
| 3619 |  WagyuSwap WAG | US$0,00003947 | -5,82% | -19,31% | US$2.138 | - | 54.165.358 WAG |
| 3620 |  Zyberswap ZYB | US$0,0003798 | -2,05% | -6,39% | US$2.136 | - | 5.622.515 ZYB |
| 3621 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$226,88 | -0,77% | -1,27% | US$2.037 | US$4.874.570 | 9 LRCXon |
| 3622 |  Rune RUNE | US$0,3984 | -3,26% | -11,94% | US$1.981 | US$614.386 | 4.972 RUNE |
| 3623 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$107,32 | -0,16% | 2,39% | US$1.810 | US$37,13 | 17 COPon |
| 3624 |  MoneySwap MSWAP | US$0,000001180 | 0,00% | -20,45% | US$1.764 | - | 1.500.000.000 MSWAP |
| 3625 |  United States Oil Tokenized Fund (Ondo) USOon | US$77,92 | -0,31% | 1,19% | US$1.727 | US$586.676 | 22 USOon |
| 3626 |  Mars Battle SHOOT | US$0,00001848 | 0,00% | -12,28% | US$1.695 | - | 91.733.593 SHOOT |
| 3627 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$68,87 | 0,74% | 0,79% | US$1.690 | US$72.571,04 | 25 SQQQon |
| 3628 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$155,54 | -0,52% | -2,56% | US$1.660 | US$4.318.273 | 11 PALLon |
| 3629 |  Snowball SNOB | US$0,0002913 | -3,45% | -14,08% | US$1.600 | US$0,5100 | 5.492.417 SNOB |
| 3630 |  Dash AI DASH | US$0,00007517 | 2,78% | -67,20% | US$1.576 | - | 20.967.609 DASH |
| 3631 |  MCOIN MCOIN | US$0,000001530 | 0,00% | -14,08% | US$1.529 | - | 1.000.000.000 MCOIN |
| 3632 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,34 | -0,07% | -2,84% | US$1.501 | US$232,43 | 1.119 AMCon |
| 3633 |  SPORT SPORT | US$0,00005084 | -9,58% | -20,09% | US$1.490 | - | 29.316.736 SPORT |
| 3634 |  Boundless Network BUN | US$0,000005930 | 0,00% | -15,68% | US$1.479 | - | 249.409.465 BUN |
| 3635 |  Mate MATE | US$0,0005406 | -1,40% | -10,18% | US$1.460 | - | 2.699.727 MATE |
| 3636 |  MMOCoin MMO | US$0,00002129 | 4,35% | 97,02% | US$1.459 | - | 68.531.894 MMO |
| 3637 |  FutureStarter FS | US$0,00001390 | 0,00% | -17,40% | US$1.439 | - | 103.506.349 FS |
| 3638 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$238,71 | -0,21% | 2,37% | US$1.422 | US$1.875.743 | 6 JNJon |
| 3639 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$38,87 | -4,08% | -12,69% | US$1.418 | US$94,78 | 36 FIGRon |
| 3640 |  Indexed Finance NDX | US$0,001616 | -0,10% | 3,32% | US$1.382 | US$6,34 | 854.801 NDX |
| 3641 |  Papu Token PAPU | - | 15,55% | -52,11% | US$1.356 | - | 49.989.445.608.450 PAPU |
| 3642 |  Exverse EXVG | US$0,00004147 | -5,42% | 1,94% | US$1.334 | - | 32.160.000 EXVG |
| 3643 |  STAGE STAGE | US$0,0000008600 | -1,41% | -40,33% | US$1.328 | - | 1.543.128.482 STAGE |
| 3644 |  Gamerse LFG | US$0,000007590 | -1,86% | -30,85% | US$1.291 | - | 170.157.314 LFG |
| 3645 |  SORA Validator Token VAL | US$0,003116 | -23,69% | -56,15% | US$1.271 | - | 408.003 VAL |
| 3646 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,11 | -2,13% | -4,79% | US$1.261 | US$707,48 | 74 RGTIon |
| 3647 |  Citigroup Tokenized Stock (Ondo) Con | US$122,68 | -1,18% | 4,15% | US$1.252 | US$955.906 | 10 Con |
| 3648 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3649 |  VCHAT Token VCT | US$0,00009367 | 42,89% | -91,99% | US$1.240 | US$1.394,89 | 13.241.584 VCT |
| 3650 |  AFEN Blockchain Network AFEN | US$0,000008320 | -2,43% | -15,87% | US$1.222 | - | 146.865.359 AFEN |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.