Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Solstice USX USX | US$0,9993 | -0,01% | -0,02% | - | US$10.503.961 | - |
| 3752 |  CLAWNCH CLAWNCH | US$0,0001043 | -19,03% | 32,69% | - | US$10.521.023 | - |
| 3753 |  Lydia Coins (USAD) USAD | US$1,00 | 0,04% | 0,14% | - | US$10.082.390 | - |
| 3754 |  XT.COM XT | US$3,60 | -2,68% | -11,52% | - | US$10.137.201 | - |
| 3755 |  CRYPGPT CRYPGPT | US$10,88 | 4,15% | 7,35% | - | US$9.546.999 | - |
| 3756 |  Arbi Pepe PEPE | US$0,000003640 | -4,31% | -11,25% | - | US$9.172.075 | - |
| 3757 |  rats (Ordinals) rats | US$0,00004584 | -10,72% | -23,45% | - | US$8.961.594 | - |
| 3758 |  Buttcoin BUTTCOIN | US$0,02338 | -23,24% | -29,27% | - | US$8.647.977 | - |
| 3759 |  HTX HTX | US$0,000001680 | 0,58% | -4,11% | - | US$8.377.444 | - |
| 3760 |  Cryptonex CNX | US$35,26 | -1,73% | -8,64% | - | US$7.652.086 | - |
| 3761 |  WEEX Token WXT | US$0,01962 | -3,14% | -9,86% | - | US$7.392.608 | - |
| 3762 |  CoinW Token CWT | US$0,1308 | -1,40% | -13,57% | - | US$6.917.506 | - |
| 3763 |  KingDeFi KRW | US$0,0006867 | 0,84% | -0,52% | - | US$6.147.896 | - |
| 3764 |  USDP Stablecoin USDP | US$0,9986 | -0,10% | -0,08% | - | US$5.909.775 | - |
| 3765 |  Ant.FUN ANB | US$0,01929 | 0,57% | 0,55% | - | US$5.917.654 | - |
| 3766 |  Moneta Digital MMXN | US$0,05782 | 0,10% | -0,01% | - | US$5.536.057 | - |
| 3767 |  Moltbook MOLT | US$0,00007164 | -11,18% | -69,98% | - | US$5.505.629 | - |
| 3768 |  SHIB ON SOLANA SHIB | US$0,000006010 | -1,39% | -9,93% | - | US$5.385.920 | - |
| 3769 |  ARK DeFAI ARK | US$10,97 | 2,76% | -7,15% | - | US$4.910.840 | - |
| 3770 |  APEcoin.dev APE | US$0,1249 | -2,33% | -14,31% | - | US$4.772.878 | - |
| 3771 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,02% | 0,06% | - | US$4.513.673 | - |
| 3772 |  Verified Emeralds VEREM | US$18,64 | -9,31% | -32,24% | - | US$4.031.461 | - |
| 3773 |  Neutrl (NUSD) NUSD | US$0,9999 | 0,01% | 0,10% | - | US$3.714.424 | - |
| 3774 |  wstUSDT WSTUSDT | US$1,09 | -1,37% | -1,10% | - | US$3.698.215 | - |
| 3775 |  Bitradex Token BTX | US$0,1962 | -0,23% | -0,61% | - | US$3.593.291 | - |
| 3776 |  clawd.atg.eth CLAWD | US$0,00006677 | -11,45% | -41,08% | - | US$3.503.130 | - |
| 3777 |  Beyond Gaming BDG | US$0,0000003600 | -2,71% | -10,69% | - | US$3.440.174 | - |
| 3778 |  CRUDE OIL BRENT (Zedcex) OIL | US$64,28 | -0,19% | 0,92% | - | US$3.066.262 | - |
| 3779 |  Sportstensor SN41 | US$1,12 | -28,20% | -41,93% | - | US$3.042.097 | - |
| 3780 |  New Resources Generation Energy NRGE | US$182,89 | 4,58% | 19,31% | - | US$2.887.607 | - |
| 3781 |  Vcitychain VCITY | US$0,2617 | 1,46% | -11,57% | - | US$2.878.178 | - |
| 3782 |  The Innovation Game TIG | US$0,5096 | -0,22% | -7,48% | - | US$2.876.115 | - |
| 3783 |  P2P Solutions foundation P2PS | US$181,86 | -4,15% | -9,15% | - | US$3.465.611 | - |
| 3784 |  Overnight.fi USD+ (Base) USD+ | US$0,9978 | -0,64% | -0,37% | - | US$2.685.413 | - |
| 3785 |  xUSD xUSD | US$0,9986 | -0,33% | -0,20% | - | US$2.689.679 | - |
| 3786 |  Dupe DUPE | US$0,008102 | 7,23% | 2,82% | - | US$2.660.992 | - |
| 3787 |  MimboGameGroup MGG | US$0,002662 | -0,17% | -1,12% | - | US$2.622.692 | - |
| 3788 |  Biconomy Exchange Token BIT | US$0,000003130 | -10,05% | -26,56% | - | US$2.438.784 | - |
| 3789 |  STO Operating System STOOS | US$1,60 | 0,42% | -3,82% | - | US$2.413.334 | - |
| 3790 |  Binance bibi BIBI | US$0,001151 | -21,06% | -40,73% | - | US$2.353.578 | - |
| 3791 |  Fistbump FIST | US$0,4393 | -8,57% | 7,51% | - | US$2.288.427 | - |
| 3792 |  Powerloom POWER | US$0,3726 | 46,60% | 94,92% | - | US$2.259.461 | - |
| 3793 |  BinGold BIGOD | US$64.778,39 | 0,09% | 1,23% | - | US$2.264.634 | - |
| 3794 |  Arcadeum ARC | US$0,07088 | 9,80% | 1,40% | - | US$2.257.637 | - |
| 3795 |  Cygnus CGN | US$0,002958 | -0,54% | -1,24% | - | US$2.243.100 | - |
| 3796 |  Gradients SN56 | US$3,90 | -4,59% | -21,86% | - | US$2.170.294 | - |
| 3797 |  Reppo REPPO | US$0,01217 | -13,89% | -15,45% | - | US$2.116.626 | - |
| 3798 |  Three Kingdoms 3KDS | US$0,002875 | 42,76% | 62,51% | - | US$2.112.336 | - |
| 3799 |  Golden Pact GOT | US$5,90 | -14,91% | -16,44% | - | US$2.072.333 | - |
| 3800 |  Ju Token JU | US$0,3797 | -3,89% | -19,65% | - | US$1.966.657 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.