Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Data Ownership Protocol 2 DOP2 | US$0,002871 | -5,05% | -10,34% | - | US$556.980 | - |
| 3902 |  VeBetterDAO B3TR | US$0,01084 | 0,08% | -4,88% | - | US$538.239 | - |
| 3903 |  Zetrix ZETRIX | US$10,95 | -1,17% | -4,79% | - | US$527.685 | - |
| 3904 |  U.S Oil USOR | US$0,003790 | -30,61% | -44,89% | - | US$518.515 | - |
| 3905 |  BRL1 BRL1 | US$0,1923 | -0,09% | 0,77% | - | US$518.297 | - |
| 3906 |  分红狗头 分红狗头 | US$0,005584 | -23,49% | 109,86% | - | US$503.076 | - |
| 3907 |  Punchimals PUNCHI | US$0,002306 | -2,48% | -17,87% | - | US$509.069 | - |
| 3908 |  Bazaars BZR | US$52,50 | -3,96% | -1,45% | - | US$502.330 | - |
| 3909 |  Medxt MEDXT | US$0,0003099 | -4,01% | -23,21% | - | US$503.130 | - |
| 3910 |  Hachiko $HACHI | - | -11,79% | -29,20% | - | US$501.909 | - |
| 3911 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0004484 | -9,70% | -6,14% | - | US$498.716 | - |
| 3912 |  Project 32 32 | US$0,00005264 | 1,72% | 9,66% | - | US$497.815 | - |
| 3913 |  Umbra UMBRA | US$0,7207 | -8,22% | -40,20% | - | US$495.004 | - |
| 3914 |  Ruby Coin RBC | US$0,004789 | -0,38% | 16,51% | - | US$487.130 | - |
| 3915 |  U.S Critical Mineral Reserve CMR | US$0,002410 | -11,41% | 0,00% | - | US$486.975 | - |
| 3916 |  Paladeum PLB | US$1,21 | -1,32% | 26,23% | - | US$482.995 | - |
| 3917 |  Kabuto King KABUTO | US$0,001457 | -7,82% | 6,12% | - | US$479.943 | - |
| 3918 |  Solaxy SOLX | US$0,00008833 | -5,03% | -4,14% | - | US$480.776 | - |
| 3919 |  Novastro XNL | US$0,0004689 | -4,23% | -24,29% | - | US$477.764 | - |
| 3920 |  Helios Blockchain HLS | US$0,002951 | -21,18% | -40,88% | - | US$472.207 | - |
| 3921 |  Froge (ETH) FROGE | - | -5,08% | -2,36% | - | US$462.522 | - |
| 3922 |  Niza Global NIZA | US$0,04828 | 0,21% | -2,65% | - | US$457.999 | - |
| 3923 |  Metronome MET | US$0,5253 | -32,08% | 25,59% | - | US$451.532 | - |
| 3924 |  Talisman SEEK | US$0,04570 | -11,32% | -32,90% | - | US$449.557 | - |
| 3925 |  XDOG XDOG | US$0,006143 | -2,16% | 9,46% | - | US$450.594 | - |
| 3926 |  JETMAX JET | US$1,81 | 0,06% | -10,41% | - | US$441.290 | - |
| 3927 |  Zephyr Protocol ZEPH | US$0,6185 | -0,14% | -7,29% | - | US$437.574 | - |
| 3928 |  Rally RALLY | US$0,003734 | -15,86% | 35,07% | - | US$436.931 | - |
| 3929 |  NovaBank NVB | US$5,61 | 0,91% | 7,71% | - | US$436.740 | - |
| 3930 |  buy instead of getting a job JOBCOIN | US$0,01193 | -1,88% | -15,65% | - | US$434.977 | - |
| 3931 |  Giza GIZA | US$0,01625 | -5,70% | -40,03% | - | US$435.314 | - |
| 3932 |  STAU STAU | US$0,006133 | -2,53% | -10,18% | - | US$429.576 | - |
| 3933 |  COCA COCA | US$1,04 | -2,42% | -9,76% | - | US$427.951 | - |
| 3934 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$33,81 | 281,20% | 321,24% | - | US$428.564 | - |
| 3935 |  PVPFUN PVP | US$0,9772 | -6,82% | 2,28% | - | US$426.655 | - |
| 3936 |  coco COCO | US$0,1044 | -2,41% | -4,78% | - | US$422.257 | - |
| 3937 |  Metal Blockchain METAL | US$0,1215 | 0,55% | -0,75% | - | US$423.007 | - |
| 3938 |  Moonwalk Fitness MF | US$0,009897 | -27,93% | 61,36% | - | US$420.622 | - |
| 3939 |  Rock Dao ROCK | US$0,0007335 | -0,63% | -1,45% | - | US$420.174 | - |
| 3940 |  United States Crypto Reserve USCR | US$0,008064 | -10,96% | -31,21% | - | US$418.470 | - |
| 3941 |  Pulse XPL | US$0,1773 | -0,28% | 0,15% | - | US$417.747 | - |
| 3942 |  AU79 AU79 | US$0,004356 | -0,73% | -21,92% | - | US$410.213 | - |
| 3943 |  Axelrod by Virtuals AXR | US$0,0009434 | -4,12% | -22,49% | - | US$411.919 | - |
| 3944 |  FUCK LIBRA LIBRA | US$0,008548 | -32,57% | -8,52% | - | US$418.926 | - |
| 3945 |  CAP INFRA CAPINFRA | US$0,1114 | 0,56% | 0,48% | - | US$407.668 | - |
| 3946 |  GoldZip XGZ | US$162,58 | 1,88% | 5,74% | - | US$403.836 | - |
| 3947 |  AKAS AS | US$1,30 | 0,29% | -10,71% | - | US$404.620 | - |
| 3948 |  VPay VPAY | US$0,001149 | -3,76% | 6,01% | - | US$393.254 | - |
| 3949 |  Grok Imagine IMAGINE | US$0,0005463 | 43,71% | -1,84% | - | US$392.082 | - |
| 3950 |  50501movement 50501 | US$0,0001915 | 108,97% | 61,05% | - | US$380.791 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.