Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Despend DSG | US$7,06 | 0,24% | -0,22% | - | US$382.856 | - |
| 3952 |  Swaperry PERRY | US$0,0001139 | -2,55% | -15,04% | - | US$378.404 | - |
| 3953 |  WorldAssets INC | US$0,5894 | -16,33% | -13,25% | - | US$373.764 | - |
| 3954 |  WPAY WPAY | US$0,1704 | -0,22% | -0,59% | - | US$369.403 | - |
| 3955 |  F5-promoT5 F5 | US$0,006356 | 0,79% | 7,94% | - | US$367.074 | - |
| 3956 |  just memecoin MEMECOIN | US$0,0003248 | -4,73% | -20,17% | - | US$365.884 | - |
| 3957 |  Play Solana PLAY | US$0,002328 | -3,64% | -5,51% | - | US$363.188 | - |
| 3958 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00005393 | 172,25% | 273,86% | - | US$360.403 | - |
| 3959 |  SLERF SLERF | US$0,004453 | -1,12% | -18,06% | - | US$357.012 | - |
| 3960 |  Paparazzi Token PAPARAZZI | US$0,002173 | -0,18% | 24,14% | - | US$361.426 | - |
| 3961 |  PepeAI PEPEAI | US$0,0001356 | 0,00% | -8,38% | - | US$359.956 | - |
| 3962 |  OLY OLY | US$3,42 | -1,02% | 0,01% | - | US$357.522 | - |
| 3963 |  Trencher TRENCHER | US$0,0003723 | -5,10% | -23,27% | - | US$356.917 | - |
| 3964 |  ALOKA ALOKA | US$0,0009512 | -9,82% | -43,71% | - | US$355.199 | - |
| 3965 |  Agent Hustle HUSTLE | US$0,003409 | 3,86% | 25,25% | - | US$353.577 | - |
| 3966 |  MoneyByte MON | US$0,01964 | 9,74% | 12,47% | - | US$351.335 | - |
| 3967 |  IRIS Chain IRC | US$0,003208 | -6,98% | 25,20% | - | US$350.426 | - |
| 3968 |  SmartWorld Global SWGT | US$0,01772 | -1,04% | 6,41% | - | US$348.087 | - |
| 3969 |  metapass MPX | US$0,3305 | -15,09% | -43,47% | - | US$347.326 | - |
| 3970 |  Blackhole BLACK | US$0,01777 | -5,38% | -21,35% | - | US$328.905 | - |
| 3971 |  Fintech Digital Gold Coin FDGC | US$5.040,32 | 0,14% | 1,85% | - | US$348.640 | - |
| 3972 |  Omnipair OMFG | US$0,5028 | 16,00% | -3,81% | - | US$347.218 | - |
| 3973 |  C-cash CCASH | US$0,002381 | -0,20% | -2,93% | - | US$345.570 | - |
| 3974 |  mini MINI | US$0,001142 | -6,25% | -20,27% | - | US$344.092 | - |
| 3975 |  Global Virtual Coin GVC | US$0,02124 | -0,43% | -41,72% | - | US$346.927 | - |
| 3976 |  HitBTC Token HIT | US$0,1998 | -3,24% | -15,17% | - | US$338.751 | - |
| 3977 |  Avalaunch XAVA | US$0,1138 | 2,67% | -7,64% | - | US$338.010 | - |
| 3978 |  RWA Ecosystem RWA | US$6,40 | -0,93% | -12,99% | - | US$337.768 | - |
| 3979 |  FUCK THE MATRIX FTMX | US$0,009904 | -4,35% | -11,85% | - | US$337.824 | - |
| 3980 |  OracleX OEX | US$0,1207 | -0,94% | 0,08% | - | US$335.751 | - |
| 3981 |  UpRock UPT | US$0,005287 | -0,57% | -0,31% | - | US$334.174 | - |
| 3982 |  Patic PTC | US$0,0004106 | 1,44% | 0,46% | - | US$337.568 | - |
| 3983 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00002512 | -93,92% | 221,70% | - | US$327.368 | - |
| 3984 |  Ready to Fight RTF | US$0,01304 | -0,14% | -5,84% | - | US$330.292 | - |
| 3985 |  Wealth Crypto WEALTH | US$306,60 | 0,25% | 0,64% | - | US$328.529 | - |
| 3986 |  Chill House CHILLHOUSE | US$0,001918 | -7,59% | -20,94% | - | US$328.382 | - |
| 3987 |  Slash Vision Labs SVL | US$0,01910 | -2,49% | -12,68% | - | US$326.225 | - |
| 3988 |  Goldfish Gold GGBR | US$5,02 | -0,47% | 2,40% | - | US$323.258 | - |
| 3989 |  Docs-Insights (Taτsu) SN84 | US$0,5657 | -5,85% | -19,98% | - | US$319.998 | - |
| 3990 |  ai16z AI16Z | US$0,0003175 | -64,98% | -51,86% | - | US$317.866 | - |
| 3991 |  Charlie Kirk CHARLIE | US$0,0003763 | 26,17% | -31,71% | - | US$317.621 | - |
| 3992 |  uTrade UTT | US$0,2585 | 10,92% | -8,28% | - | US$316.899 | - |
| 3993 |  CPCoin CPC | US$0,1520 | 0,02% | 1,05% | - | US$313.618 | - |
| 3994 |  FinTechAI FNA | US$69,28 | 0,19% | 1,24% | - | US$311.979 | - |
| 3995 |  AvocadoCoin AVDO | US$1.546,70 | 0,03% | 0,22% | - | US$313.421 | - |
| 3996 |  Beers BEER | US$0,003357 | -96,51% | -91,68% | - | US$311.772 | - |
| 3997 |  SEDA Protocol SEDA | US$0,02338 | -5,07% | 1,48% | - | US$311.375 | - |
| 3998 |  DOLA DOLA | US$0,9944 | -0,11% | -0,15% | - | US$309.766 | - |
| 3999 |  Kinesis Silver KAG | US$81,20 | -1,28% | -5,87% | - | US$312.826 | - |
| 4000 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002400 | -79,36% | 40,81% | - | US$302.860 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.